window.pageData = {"startDate":"2024-04-26T16:06:21.859Z","endDate":"2026-04-26T16:06:21.858Z","stock":{"_id":3000000017100,"stockCode":"017100","shortName":"华宝宝通30天持有期短债A","masterFundShortName":"华宝宝通30天持有期短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17100,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝宝通30天持有期短债债券型证券投资基金","inceptionDate":"2022-12-08T16:00:00.000Z","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":267122097.5,"setUpShares":267122097.5,"pinyin":"hbbt30tcyqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"厉卓然","stockType":"fund_manager","stockCode":"db20791455","exchange":"fm","tickerId":122618228640},{"name":"蒋文玲","stockType":"fund_manager","stockCode":"8801373428","exchange":"fm","tickerId":102312150140}],"hotMetrics":{"fss":{"stockId":3000000017100,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2507,"f_ind_h_s_r":0.7493000000000001,"f_h_a":42812,"f_h_s_a":23267,"f_ind_h_s_r_c_hy":-0.20389999999999986,"f_ins_h_s_r_c_hy":0.20389999999999997,"f_ind_h_s_r_c_1y":-0.15279999999999982,"f_ins_h_s_r_c_1y":0.1528,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017100,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8229306188052504,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8584281555967187,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6665775401069519,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7869553226696084,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5658300308234258,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7482433590402742,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.638341826194739,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7684275184275184},"fp":{"stockId":3000000017100,"type":"fp","f_p_r_fys":0.006362378976486394,"f_p_r_m1":0.002111835460471667,"f_cagr_p_r_fs":0.026222745365530153,"f_p_r_m3":0.0052500690798558125,"f_p_r_d1":0.00009375585974114031,"f_p_r_m6":0.00943396226415083,"f_p_r_y1":0.0183820098908285,"f_p_r_y2":0.041412213740460224,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.075800887136521},"ff":{"stockId":3000000017100,"type":"ff","f_m_f":1991683,"f_m_f_r":0.002,"f_c_f":497920,"f_c_f_r":0.0005,"f_m_a_c_f":2489603,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017100,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0914,"f_nv_cr":0.00018328445747783917},"f_as":{"stockId":3000000017100,"type":"f_as","f_tas":1139937813.6864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017101,"name":"华宝宝通30天持有期短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017101","tickerId":17101,"shortName":"华宝宝通30天持有期短债C","currency":"CNY","__csrcFundId":11988,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.354Z","fundCollectionId":4000050220000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":106036723.64,"setUpShares":106036723.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbbt30tcyqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb111398d79843003038","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017100,"stockCode":"102000670","stockName":"20合建投MTN001","holdings":900000,"marketCap":95061047,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:45:05.522Z"},{"_id":"69e8fb111398d79843003039","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017100,"stockCode":"102480221","stockName":"24皖投集MTN001","holdings":900000,"marketCap":91372517,"netValueRatio":0.0756,"lastUpdated":"2026-04-22T16:45:05.526Z"},{"_id":"69e8fb111398d7984300303a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017100,"stockCode":"102481658","stockName":"24光明MTN001","holdings":800000,"marketCap":82178564,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:45:05.529Z"},{"_id":"69e8fb111398d7984300303b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017100,"stockCode":"102280151","stockName":"22蜀道投资MTN001","holdings":800000,"marketCap":81633052,"netValueRatio":0.0676,"lastUpdated":"2026-04-22T16:45:05.532Z"},{"_id":"69e8fb111398d7984300303c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017100,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:45:05.536Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017100,"date":"2026-04-23T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017100,"nv":1.0912,"tnv":1.0912},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017100,"nv":1.0912,"tnv":1.0912},{"stockId":3000000017100,"date":"2026-04-20T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017100,"date":"2026-04-19T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017100,"nv":1.0908,"tnv":1.0908},{"stockId":3000000017100,"date":"2026-04-15T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000017100,"date":"2026-04-14T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000017100,"date":"2026-04-13T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017100,"nv":1.0906,"tnv":1.0906},{"stockId":3000000017100,"date":"2026-04-09T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000017100,"date":"2026-04-08T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000017100,"date":"2026-04-07T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017100,"nv":1.0903,"tnv":1.0903},{"stockId":3000000017100,"date":"2026-04-02T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000017100,"date":"2026-04-01T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017100,"nv":1.0897,"tnv":1.0897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017100,"nv":1.0896,"tnv":1.0896},{"stockId":3000000017100,"date":"2026-03-29T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000017100,"date":"2026-03-26T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000017100,"date":"2026-03-25T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000017100,"date":"2026-03-24T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000017100,"date":"2026-03-23T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017100,"nv":1.0891,"tnv":1.0891},{"stockId":3000000017100,"date":"2026-03-19T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017100,"nv":1.0888,"tnv":1.0888},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017100,"nv":1.0887,"tnv":1.0887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017100,"nv":1.0886,"tnv":1.0886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017100,"nv":1.0885,"tnv":1.0885},{"stockId":3000000017100,"date":"2026-03-12T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000017100,"date":"2026-03-11T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000017100,"date":"2026-03-10T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000017100,"date":"2026-03-09T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017100,"nv":1.088,"tnv":1.088},{"stockId":3000000017100,"date":"2026-03-05T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017100,"nv":1.0878,"tnv":1.0878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017100,"nv":1.0877,"tnv":1.0877},{"stockId":3000000017100,"date":"2026-03-02T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017100,"nv":1.0875,"tnv":1.0875},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017100,"nv":1.0872,"tnv":1.0872},{"stockId":3000000017100,"date":"2026-02-25T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017100,"nv":1.0872,"tnv":1.0872},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017100,"nv":1.0872,"tnv":1.0872},{"stockId":3000000017100,"date":"2026-02-12T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017100,"nv":1.0866,"tnv":1.0866},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017100,"nv":1.0865,"tnv":1.0865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017100,"nv":1.0865,"tnv":1.0865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017100,"nv":1.0864,"tnv":1.0864},{"stockId":3000000017100,"date":"2026-02-05T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017100,"nv":1.0862,"tnv":1.0862},{"stockId":3000000017100,"date":"2026-02-03T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017100,"nv":1.0861,"tnv":1.0861},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017100,"nv":1.0861,"tnv":1.0861},{"stockId":3000000017100,"date":"2026-01-29T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017100,"nv":1.0859,"tnv":1.0859},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017100,"nv":1.0858,"tnv":1.0858},{"stockId":3000000017100,"date":"2026-01-26T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000017100,"date":"2026-01-25T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017100,"nv":1.0857,"tnv":1.0857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017100,"nv":1.0856,"tnv":1.0856},{"stockId":3000000017100,"date":"2026-01-20T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000017100,"date":"2026-01-19T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000017100,"date":"2026-01-18T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000017100,"date":"2026-01-15T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017100,"date":"2026-01-14T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017100,"date":"2026-01-13T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000017100,"date":"2026-01-12T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000017100,"date":"2026-01-11T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000017100,"date":"2026-01-08T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017100,"nv":1.0849,"tnv":1.0849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017100,"nv":1.0849,"tnv":1.0849},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017100,"nv":1.0849,"tnv":1.0849},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017100,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017100,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017100,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017100,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017100,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017100,"nv":1.084,"tnv":1.084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017100,"nv":1.084,"tnv":1.084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017100,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017100,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017100,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017100,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017100,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017100,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017100,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017100,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017100,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017100,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017100,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017100,"nv":1.083,"tnv":1.083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017100,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017100,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017100,"nv":1.083,"tnv":1.083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017100,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017100,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017100,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017100,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017100,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017100,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017100,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017100,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017100,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017100,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017100,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017100,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017100,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017100,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017100,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017100,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017100,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017100,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017100,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017100,"nv":1.082,"tnv":1.082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017100,"nv":1.082,"tnv":1.082},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017100,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017100,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017100,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017100,"nv":1.0815,"tnv":1.0815},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017100,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017100,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017100,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017100,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017100,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017100,"nv":1.081,"tnv":1.081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017100,"nv":1.081,"tnv":1.081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017100,"nv":1.0809,"tnv":1.0809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017100,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017100,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017100,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017100,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017100,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017100,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017100,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017100,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017100,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017100,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017100,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017100,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017100,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017100,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017100,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017100,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017100,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017100,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017100,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017100,"nv":1.079,"tnv":1.079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017100,"nv":1.079,"tnv":1.079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017100,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017100,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017100,"nv":1.079,"tnv":1.079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017100,"nv":1.079,"tnv":1.079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017100,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017100,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017100,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017100,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017100,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017100,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017100,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017100,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017100,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017100,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017100,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017100,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017100,"nv":1.078,"tnv":1.078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017100,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017100,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017100,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017100,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017100,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017100,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017100,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017100,"nv":1.078,"tnv":1.078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017100,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017100,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017100,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017100,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017100,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017100,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017100,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017100,"nv":1.077,"tnv":1.077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017100,"nv":1.077,"tnv":1.077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017100,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017100,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017100,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017100,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017100,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017100,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017100,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017100,"nv":1.077,"tnv":1.077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017100,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017100,"nv":1.077,"tnv":1.077},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017100,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017100,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017100,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017100,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017100,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017100,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017100,"nv":1.076,"tnv":1.076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017100,"nv":1.0759,"tnv":1.0759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017100,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017100,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017100,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017100,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017100,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017100,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017100,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017100,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017100,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017100,"nv":1.0752,"tnv":1.0752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017100,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017100,"nv":1.075,"tnv":1.075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017100,"nv":1.075,"tnv":1.075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017100,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017100,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017100,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017100,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017100,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017100,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017100,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017100,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017100,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017100,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017100,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017100,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017100,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017100,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017100,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017100,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017100,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017100,"nv":1.074,"tnv":1.074},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017100,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017100,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017100,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017100,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017100,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017100,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017100,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017100,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017100,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017100,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017100,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017100,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017100,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017100,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017100,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017100,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017100,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017100,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017100,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017100,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017100,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017100,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017100,"nv":1.071,"tnv":1.071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017100,"nv":1.0709,"tnv":1.0709},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017100,"nv":1.0708,"tnv":1.0708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017100,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017100,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017100,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017100,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017100,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017100,"nv":1.069,"tnv":1.069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017100,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017100,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017100,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017100,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017100,"nv":1.0681,"tnv":1.0681},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017100,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017100,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017100,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017100,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017100,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017100,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017100,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017100,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017100,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017100,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017100,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017100,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017100,"nv":1.0663,"tnv":1.0663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017100,"nv":1.066,"tnv":1.066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017100,"nv":1.066,"tnv":1.066},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017100,"nv":1.0661,"tnv":1.0661},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017100,"nv":1.066,"tnv":1.066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017100,"nv":1.0661,"tnv":1.0661},{"stockId":3000000017100,"date":"2025-02-20T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017100,"date":"2025-02-19T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000017100,"date":"2025-02-18T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017100,"date":"2025-02-17T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017100,"date":"2025-02-16T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017100,"date":"2025-02-13T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017100,"date":"2025-02-12T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017100,"date":"2025-02-11T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017100,"date":"2025-02-10T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017100,"date":"2025-02-09T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017100,"date":"2025-02-06T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017100,"date":"2025-02-05T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017100,"date":"2025-02-04T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000017100,"date":"2025-01-26T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017100,"date":"2025-01-23T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017100,"date":"2025-01-22T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017100,"date":"2025-01-21T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017100,"date":"2025-01-20T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017100,"date":"2025-01-19T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017100,"date":"2025-01-16T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017100,"date":"2025-01-15T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017100,"date":"2025-01-14T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017100,"date":"2025-01-13T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017100,"date":"2025-01-12T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017100,"date":"2025-01-09T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017100,"date":"2025-01-08T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017100,"date":"2025-01-07T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017100,"date":"2025-01-06T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000017100,"date":"2025-01-05T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000017100,"date":"2025-01-02T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017100,"date":"2025-01-01T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017100,"date":"2024-12-30T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017100,"date":"2024-12-29T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017100,"date":"2024-12-26T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000017100,"date":"2024-12-25T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000017100,"date":"2024-12-24T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000017100,"date":"2024-12-23T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017100,"date":"2024-12-22T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000017100,"date":"2024-12-19T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017100,"date":"2024-12-18T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017100,"date":"2024-12-17T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017100,"date":"2024-12-16T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000017100,"date":"2024-12-15T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017100,"date":"2024-12-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017100,"date":"2024-12-11T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017100,"date":"2024-12-10T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000017100,"date":"2024-12-09T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000017100,"date":"2024-12-08T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017100,"date":"2024-12-05T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017100,"date":"2024-12-04T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017100,"date":"2024-12-03T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017100,"date":"2024-12-02T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017100,"date":"2024-12-01T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017100,"date":"2024-11-28T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000017100,"date":"2024-11-27T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017100,"date":"2024-11-26T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017100,"date":"2024-11-25T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017100,"date":"2024-11-24T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017100,"date":"2024-11-21T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017100,"date":"2024-11-20T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017100,"date":"2024-11-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017100,"date":"2024-11-18T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017100,"date":"2024-11-17T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017100,"date":"2024-11-14T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017100,"date":"2024-11-13T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017100,"date":"2024-11-12T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017100,"date":"2024-11-11T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017100,"date":"2024-11-10T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017100,"date":"2024-11-07T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017100,"date":"2024-11-06T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017100,"date":"2024-11-05T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017100,"date":"2024-11-04T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017100,"date":"2024-11-03T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017100,"date":"2024-10-31T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017100,"date":"2024-10-30T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017100,"date":"2024-10-29T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017100,"date":"2024-10-28T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017100,"date":"2024-10-27T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017100,"date":"2024-10-24T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017100,"date":"2024-10-23T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017100,"date":"2024-10-22T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017100,"date":"2024-10-21T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017100,"date":"2024-10-20T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017100,"date":"2024-10-17T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017100,"date":"2024-10-16T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017100,"date":"2024-10-15T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017100,"date":"2024-10-14T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017100,"date":"2024-10-13T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017100,"date":"2024-10-10T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017100,"date":"2024-10-09T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017100,"date":"2024-10-08T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017100,"date":"2024-10-07T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017100,"date":"2024-09-29T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017100,"date":"2024-09-26T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017100,"date":"2024-09-25T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017100,"date":"2024-09-24T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017100,"date":"2024-09-23T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017100,"date":"2024-09-22T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017100,"date":"2024-09-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017100,"date":"2024-09-18T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017100,"date":"2024-09-17T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017100,"date":"2024-09-12T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000017100,"date":"2024-09-11T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017100,"date":"2024-09-10T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017100,"date":"2024-09-09T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017100,"date":"2024-09-08T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017100,"date":"2024-09-05T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017100,"date":"2024-09-04T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017100,"date":"2024-09-03T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017100,"date":"2024-09-02T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017100,"date":"2024-09-01T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017100,"date":"2024-08-29T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017100,"date":"2024-08-28T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017100,"date":"2024-08-27T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017100,"date":"2024-08-26T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017100,"date":"2024-08-25T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017100,"date":"2024-08-22T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017100,"date":"2024-08-21T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017100,"date":"2024-08-20T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017100,"date":"2024-08-19T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017100,"date":"2024-08-18T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017100,"date":"2024-08-15T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017100,"date":"2024-08-14T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017100,"date":"2024-08-13T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017100,"date":"2024-08-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017100,"date":"2024-08-11T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017100,"date":"2024-08-08T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017100,"date":"2024-08-07T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017100,"date":"2024-08-06T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017100,"date":"2024-08-05T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017100,"date":"2024-08-04T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017100,"date":"2024-08-01T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017100,"date":"2024-07-31T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017100,"date":"2024-07-30T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017100,"date":"2024-07-29T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017100,"date":"2024-07-28T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017100,"date":"2024-07-25T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017100,"date":"2024-07-24T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017100,"date":"2024-07-23T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017100,"date":"2024-07-22T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017100,"date":"2024-07-21T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017100,"date":"2024-07-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017100,"date":"2024-07-17T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017100,"date":"2024-07-16T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017100,"date":"2024-07-15T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017100,"date":"2024-07-14T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017100,"date":"2024-07-11T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000017100,"date":"2024-07-10T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017100,"date":"2024-07-09T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017100,"date":"2024-07-08T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017100,"date":"2024-07-07T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017100,"date":"2024-07-04T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017100,"date":"2024-07-03T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017100,"date":"2024-07-02T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017100,"date":"2024-07-01T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017100,"date":"2024-06-30T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017100,"date":"2024-06-27T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017100,"date":"2024-06-26T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017100,"date":"2024-06-25T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000017100,"date":"2024-06-24T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017100,"date":"2024-06-23T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017100,"date":"2024-06-20T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017100,"date":"2024-06-19T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017100,"date":"2024-06-18T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017100,"date":"2024-06-17T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017100,"date":"2024-06-16T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017100,"date":"2024-06-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017100,"date":"2024-06-12T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017100,"date":"2024-06-11T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017100,"date":"2024-06-10T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017100,"date":"2024-06-06T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017100,"date":"2024-06-05T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017100,"date":"2024-06-04T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017100,"date":"2024-06-03T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017100,"date":"2024-06-02T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017100,"date":"2024-05-30T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017100,"date":"2024-05-29T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017100,"date":"2024-05-28T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000017100,"date":"2024-05-27T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017100,"date":"2024-05-26T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017100,"date":"2024-05-23T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017100,"date":"2024-05-22T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017100,"date":"2024-05-21T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000017100,"date":"2024-05-20T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017100,"date":"2024-05-19T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017100,"date":"2024-05-16T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017100,"date":"2024-05-15T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017100,"date":"2024-05-14T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017100,"date":"2024-05-13T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017100,"date":"2024-05-12T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017100,"nv":1.0487,"tnv":1.0487},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017100,"nv":1.0486,"tnv":1.0486},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017100,"nv":1.0486,"tnv":1.0486},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017100,"nv":1.0485,"tnv":1.0485},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017100,"nv":1.0482,"tnv":1.0482},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017100,"nv":1.0478,"tnv":1.0478},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017100,"nv":1.0476,"tnv":1.0476}],"influencesList":[]}