window.pageData = {"fund":{"_id":3000000017098,"name":"摩根领先优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017098","tickerId":17098,"shortName":"摩根领先优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mglxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"徐项楠","stockType":"fund_manager","stockCode":"db20830219","exchange":"fm","tickerId":242414211500}],"hotMetrics":{"fss":{"stockId":3000000017098,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":75,"f_h_s_a":23339,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017098,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9306442577030812,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.7776122579272186,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.9029347826086956,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.9002452073116362,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.8564842179926705,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.7352639671963096,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.8904138966330688,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.9142369506471342},"fp":{"stockId":3000000017098,"type":"fp","f_p_r_fys":-0.1757069478274227,"f_p_r_m1":-0.19910754127621577,"f_cagr_p_r_fs":-0.05758988871665416,"f_p_r_m3":-0.16513164015257187,"f_p_r_d1":0.0021159542953872457,"f_p_r_m6":-0.21315212626041202,"f_p_r_y1":-0.061746233598154454,"f_p_r_y2":0.13762384920977722,"last_data_date":"2026-07-26T16:00:00.000Z","f_p_r_y3":-0.14190502262299964,"f_i_d":"2022-11-10T16:00:00.000Z"},"ff":{"stockId":3000000017098,"type":"ff","f_m_f":298459,"f_m_f_r":0.012,"f_c_f":49743,"f_c_f_r":0.002,"f_m_a_c_f":348202,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017098,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":0.8974,"f_nv_cr":0.03865740740740731},"f_as":{"stockId":3000000017098,"type":"f_as","f_tas":433149.6148,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006890,"stockCode":"006890","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-17T16:00:00.000Z","setUpScale":900548000,"market":"a","tickerId":6890,"name":"摩根领先优选混合型证券投资基金","shortName":"摩根领先优选混合(006890)","fundSecondLevel":"hybrid","__csrcFundId":6031,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.046Z","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mglxyxhhxzqtzjj","masterFundShortName":"摩根领先优选混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006890,"stockId":300308,"holdings":1000,"marketCap":1270000,"netValueRatio":0.0731,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006890,"stockId":1000000000000981,"holdings":14500,"marketCap":1125901,"netValueRatio":0.0648,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006890,"stockId":2568,"holdings":62600,"marketCap":1059192,"netValueRatio":0.0609,"quarterlyChange":-0.002997711670480796,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006890,"stockId":1000000000001347,"holdings":5000,"marketCap":934559,"netValueRatio":0.0538,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006890,"stockId":301526,"holdings":16200,"marketCap":756054,"netValueRatio":0.0435,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006890,"stockId":725,"holdings":79800,"marketCap":692664,"netValueRatio":0.0399,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006890,"stockId":600176,"holdings":8100,"marketCap":590328,"netValueRatio":0.034,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006890,"stockId":688256,"holdings":323,"marketCap":515362,"netValueRatio":0.0297,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006890,"stockId":688041,"holdings":1373,"marketCap":508421,"netValueRatio":0.0293,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006890,"stockId":688146,"holdings":1364,"marketCap":477386,"netValueRatio":0.0275,"quarterlyChange":6.988396076642339,"stock":{"name":"中船特气","exchange":"sh","stockType":"company","stockCode":"688146","tickerId":688146}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017098},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017098},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017098},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017098},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017098},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017098},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017098},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017098},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017098},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017098},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017098},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017098},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017098},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017098},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017098},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017098},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017098,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017098},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017098},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017098},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017098},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017098},{"stockId":3000000017098,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017098,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017098,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":374276,"date":"2026-06-29T16:00:00.000Z","stockId":3000000017098,"source":"csrc_xbrl","s_forward":374276},{"s":196058,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017098,"source":"csrc_xbrl","s_forward":196058},{"s":224443,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017098,"source":"csrc_xbrl","s_forward":224443},{"s":628880,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017098,"source":"csrc_xbrl","s_forward":628880},{"s":585692,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017098,"source":"csrc_xbrl","s_forward":585692},{"s":558358,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017098,"source":"csrc_xbrl","s_forward":558358},{"s":744266,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017098,"source":"csrc_xbrl","s_forward":744266},{"s":1045751,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017098,"source":"csrc_xbrl","s_forward":1045751}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017098,"assetScale":433149.6148},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017098,"assetScale":198489.1192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017098,"assetScale":246505.7469},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017098,"assetScale":672398.4959999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017098,"assetScale":536728.1488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017098,"assetScale":513521.8526},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017098,"assetScale":599506.263},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017098,"assetScale":899032.1347}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017098,"netValue":0.8974,"totalNetValue":0.9192,"netValue_forward":0.8973999999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.864,"totalNetValue":0.8858,"netValue_forward":0.864},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.8798,"totalNetValue":0.9016,"netValue_forward":0.8798000000000001},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017098,"netValue":0.8912,"totalNetValue":0.913,"netValue_forward":0.8912000000000001},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.9344,"totalNetValue":0.9562,"netValue_forward":0.9344},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.8656,"totalNetValue":0.8874,"netValue_forward":0.8655999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017098,"netValue":0.8917,"totalNetValue":0.9135,"netValue_forward":0.8916999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017098,"netValue":0.972,"totalNetValue":0.9938,"netValue_forward":0.972},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017098,"netValue":1.0038,"totalNetValue":1.0256,"netValue_forward":1.0038},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017098,"netValue":1.0199,"totalNetValue":1.0417,"netValue_forward":1.0198999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.9723,"totalNetValue":0.9941,"netValue_forward":0.9722999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017098,"netValue":1.0259,"totalNetValue":1.0477,"netValue_forward":1.0258999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017098,"netValue":1.0902,"totalNetValue":1.112,"netValue_forward":1.0902},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017098,"netValue":1.0301,"totalNetValue":1.0519,"netValue_forward":1.0300999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017098,"netValue":1.0395,"totalNetValue":1.0613,"netValue_forward":1.0394999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017098,"netValue":1.0431,"totalNetValue":1.0649,"netValue_forward":1.0430999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017098,"netValue":1.0776,"totalNetValue":1.0994,"netValue_forward":1.0775999999999994},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017098,"netValue":1.0882,"totalNetValue":1.11,"netValue_forward":1.0881999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017098,"netValue":1.147,"totalNetValue":1.1688,"netValue_forward":1.1469999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017098,"netValue":1.1573,"totalNetValue":1.1791,"netValue_forward":1.1572999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017098,"netValue":1.1304,"totalNetValue":1.1522,"netValue_forward":1.1303999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017098,"netValue":1.1205,"totalNetValue":1.1423,"netValue_forward":1.1204999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017098,"netValue":1.1332,"totalNetValue":1.155,"netValue_forward":1.1331999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017098,"netValue":1.1127,"totalNetValue":1.1345,"netValue_forward":1.1126999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017098,"netValue":1.0742,"totalNetValue":1.096,"netValue_forward":1.0741999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017098,"netValue":1.1063,"totalNetValue":1.1281,"netValue_forward":1.1062999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017098,"netValue":1.0943,"totalNetValue":1.1161,"netValue_forward":1.0942999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017098,"netValue":1.0833,"totalNetValue":1.1051,"netValue_forward":1.0832999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017098,"netValue":1.063,"totalNetValue":1.0848,"netValue_forward":1.0629999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017098,"netValue":1.0563,"totalNetValue":1.0781,"netValue_forward":1.0562999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017098,"netValue":1.022,"totalNetValue":1.0438,"netValue_forward":1.0219999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017098,"netValue":1.0124,"totalNetValue":1.0342,"netValue_forward":1.0123999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017098,"netValue":1.0154,"totalNetValue":1.0372,"netValue_forward":1.0153999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017098,"netValue":1.021,"totalNetValue":1.0428,"netValue_forward":1.0209999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017098,"netValue":1.0101,"totalNetValue":1.0319,"netValue_forward":1.0100999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017098,"netValue":1.035,"totalNetValue":1.0568,"netValue_forward":1.0349999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017098,"netValue":1.0478,"totalNetValue":1.0696,"netValue_forward":1.0477999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017098,"netValue":1.06,"totalNetValue":1.0818,"netValue_forward":1.0599999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017098,"netValue":1.0722,"totalNetValue":1.094,"netValue_forward":1.0721999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017098,"netValue":1.0566,"totalNetValue":1.0784,"netValue_forward":1.0565999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017098,"netValue":1.0552,"totalNetValue":1.077,"netValue_forward":1.0551999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017098,"netValue":1.0609,"totalNetValue":1.0827,"netValue_forward":1.0608999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017098,"netValue":1.0561,"totalNetValue":1.0779,"netValue_forward":1.0560999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017098,"netValue":1.0579,"totalNetValue":1.0797,"netValue_forward":1.0578999999999992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017098,"netValue":1.0438,"totalNetValue":1.0656,"netValue_forward":1.0437999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017098,"netValue":1.0403,"totalNetValue":1.0621,"netValue_forward":1.0402999999999991},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017098,"netValue":1.0364,"totalNetValue":1.0582,"netValue_forward":1.036399999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017098,"netValue":1.0599,"totalNetValue":1.0817,"netValue_forward":1.0598999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017098,"netValue":1.0471,"totalNetValue":1.0689,"netValue_forward":1.0470999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017098,"netValue":1.0447,"totalNetValue":1.0665,"netValue_forward":1.0446999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017098,"netValue":1.0597,"totalNetValue":1.0815,"netValue_forward":1.0596999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017098,"netValue":1.0738,"totalNetValue":1.0956,"netValue_forward":1.0737999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017098,"netValue":1.0792,"totalNetValue":1.101,"netValue_forward":1.079199999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017098,"netValue":1.0737,"totalNetValue":1.0955,"netValue_forward":1.0736999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017098,"netValue":1.0838,"totalNetValue":1.1056,"netValue_forward":1.0837999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017098,"netValue":1.0918,"totalNetValue":1.1136,"netValue_forward":1.0917999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017098,"netValue":1.0987,"totalNetValue":1.1205,"netValue_forward":1.0986999999999991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017098,"netValue":1.0915,"totalNetValue":1.1133,"netValue_forward":1.0914999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017098,"netValue":1.0875,"totalNetValue":1.1093,"netValue_forward":1.0874999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017098,"netValue":1.0926,"totalNetValue":1.1144,"netValue_forward":1.0925999999999991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017098,"netValue":1.0721,"totalNetValue":1.0939,"netValue_forward":1.0720999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017098,"netValue":1.0749,"totalNetValue":1.0967,"netValue_forward":1.0748999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017098,"netValue":1.0871,"totalNetValue":1.1089,"netValue_forward":1.0870999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017098,"netValue":1.0892,"totalNetValue":1.111,"netValue_forward":1.0891999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017098,"netValue":1.0887,"totalNetValue":1.1105,"netValue_forward":1.0886999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017098,"netValue":1.0981,"totalNetValue":1.1199,"netValue_forward":1.0980999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017098,"netValue":1.1013,"totalNetValue":1.1231,"netValue_forward":1.1012999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017098,"netValue":1.0975,"totalNetValue":1.1193,"netValue_forward":1.0974999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017098,"netValue":1.0995,"totalNetValue":1.1213,"netValue_forward":1.0994999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017098,"netValue":1.0749,"totalNetValue":1.0967,"netValue_forward":1.0748999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017098,"netValue":1.0747,"totalNetValue":1.0965,"netValue_forward":1.0746999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017098,"netValue":1.0654,"totalNetValue":1.0872,"netValue_forward":1.0653999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017098,"netValue":1.0739,"totalNetValue":1.0957,"netValue_forward":1.0738999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017098,"netValue":1.0647,"totalNetValue":1.0865,"netValue_forward":1.0646999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017098,"netValue":1.0685,"totalNetValue":1.0903,"netValue_forward":1.0684999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017098,"netValue":1.0268,"totalNetValue":1.0486,"netValue_forward":1.0267999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017098,"netValue":1.0163,"totalNetValue":1.0381,"netValue_forward":1.0162999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017098,"netValue":1.0285,"totalNetValue":1.0503,"netValue_forward":1.0284999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017098,"netValue":1.036,"totalNetValue":1.0578,"netValue_forward":1.0359999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017098,"netValue":1.0124,"totalNetValue":1.0342,"netValue_forward":1.0123999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017098,"netValue":1.0288,"totalNetValue":1.0506,"netValue_forward":1.0287999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017098,"netValue":1.0125,"totalNetValue":1.0343,"netValue_forward":1.0124999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017098,"netValue":1.0002,"totalNetValue":1.022,"netValue_forward":1.0001999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017098,"netValue":1.016,"totalNetValue":1.0378,"netValue_forward":1.0159999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.9973,"totalNetValue":1.0191,"netValue_forward":0.9972999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.9661,"totalNetValue":0.9879,"netValue_forward":0.9660999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.9881,"totalNetValue":1.0099,"netValue_forward":0.9880999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017098,"netValue":1.0019,"totalNetValue":1.0237,"netValue_forward":1.0018999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017098,"netValue":1.0399,"totalNetValue":1.0617,"netValue_forward":1.0398999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017098,"netValue":1.0452,"totalNetValue":1.067,"netValue_forward":1.0451999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017098,"netValue":1.0635,"totalNetValue":1.0853,"netValue_forward":1.0634999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017098,"netValue":1.0686,"totalNetValue":1.0904,"netValue_forward":1.0685999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017098,"netValue":1.0803,"totalNetValue":1.1021,"netValue_forward":1.0802999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017098,"netValue":1.0812,"totalNetValue":1.103,"netValue_forward":1.0811999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017098,"netValue":1.0814,"totalNetValue":1.1032,"netValue_forward":1.0813999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017098,"netValue":1.0736,"totalNetValue":1.0954,"netValue_forward":1.0735999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017098,"netValue":1.0761,"totalNetValue":1.0979,"netValue_forward":1.0760999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017098,"netValue":1.0785,"totalNetValue":1.1003,"netValue_forward":1.0784999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017098,"netValue":1.0715,"totalNetValue":1.0933,"netValue_forward":1.0714999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017098,"netValue":1.0692,"totalNetValue":1.091,"netValue_forward":1.0691999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017098,"netValue":1.0966,"totalNetValue":1.1184,"netValue_forward":1.0965999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017098,"netValue":1.0943,"totalNetValue":1.1161,"netValue_forward":1.0942999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017098,"netValue":1.0918,"totalNetValue":1.1136,"netValue_forward":1.0917999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017098,"netValue":1.0907,"totalNetValue":1.1125,"netValue_forward":1.0906999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017098,"netValue":1.0734,"totalNetValue":1.0952,"netValue_forward":1.0733999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017098,"netValue":1.0685,"totalNetValue":1.0903,"netValue_forward":1.0684999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017098,"netValue":1.0867,"totalNetValue":1.1085,"netValue_forward":1.0866999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017098,"netValue":1.0875,"totalNetValue":1.1093,"netValue_forward":1.0874999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017098,"netValue":1.0831,"totalNetValue":1.1049,"netValue_forward":1.0830999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017098,"netValue":1.082,"totalNetValue":1.1038,"netValue_forward":1.0819999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017098,"netValue":1.0591,"totalNetValue":1.0809,"netValue_forward":1.0590999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017098,"netValue":1.0697,"totalNetValue":1.0915,"netValue_forward":1.0696999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017098,"netValue":1.0892,"totalNetValue":1.111,"netValue_forward":1.0891999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017098,"netValue":1.0976,"totalNetValue":1.1194,"netValue_forward":1.0975999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017098,"netValue":1.0936,"totalNetValue":1.1154,"netValue_forward":1.0935999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017098,"netValue":1.1325,"totalNetValue":1.1543,"netValue_forward":1.1324999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017098,"netValue":1.171,"totalNetValue":1.1928,"netValue_forward":1.1709999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017098,"netValue":1.181,"totalNetValue":1.2028,"netValue_forward":1.1809999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017098,"netValue":1.1405,"totalNetValue":1.1623,"netValue_forward":1.1404999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017098,"netValue":1.1415,"totalNetValue":1.1633,"netValue_forward":1.1414999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017098,"netValue":1.1317,"totalNetValue":1.1535,"netValue_forward":1.1316999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017098,"netValue":1.1216,"totalNetValue":1.1434,"netValue_forward":1.1215999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017098,"netValue":1.1164,"totalNetValue":1.1382,"netValue_forward":1.116445497127706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017098,"netValue":1.1179,"totalNetValue":1.1298,"netValue_forward":1.1081189924878474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017098,"netValue":1.1299,"totalNetValue":1.1418,"netValue_forward":1.1200139991162168},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017098,"netValue":1.1266,"totalNetValue":1.1385,"netValue_forward":1.1167428722934154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017098,"netValue":1.1358,"totalNetValue":1.1477,"netValue_forward":1.1258623773751653},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017098,"netValue":1.1294,"totalNetValue":1.1413,"netValue_forward":1.119518373840035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017098,"netValue":1.124,"totalNetValue":1.1359,"netValue_forward":1.1141656208572688},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017098,"netValue":1.1227,"totalNetValue":1.1346,"netValue_forward":1.1128769951391952},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017098,"netValue":1.106,"totalNetValue":1.1179,"netValue_forward":1.0963231109147147},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017098,"netValue":1.0977,"totalNetValue":1.1096,"netValue_forward":1.0880957313300923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017098,"netValue":1.1123,"totalNetValue":1.1242,"netValue_forward":1.1025679893946088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017098,"netValue":1.1226,"totalNetValue":1.1345,"netValue_forward":1.1127778700839588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017098,"netValue":1.1231,"totalNetValue":1.135,"netValue_forward":1.113273495360141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017098,"netValue":1.0983,"totalNetValue":1.1102,"netValue_forward":1.0886904816615108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017098,"netValue":1.1044,"totalNetValue":1.1163,"netValue_forward":1.094737110030932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017098,"netValue":1.097,"totalNetValue":1.1089,"netValue_forward":1.0874018559434373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017098,"netValue":1.1196,"totalNetValue":1.1315,"netValue_forward":1.1098041184268665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017098,"netValue":1.1099,"totalNetValue":1.1218,"netValue_forward":1.1001889880689346},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017098,"netValue":1.1094,"totalNetValue":1.1213,"netValue_forward":1.0996933627927523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017098,"netValue":1.1116,"totalNetValue":1.1235,"netValue_forward":1.1018741140079535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017098,"netValue":1.1084,"totalNetValue":1.1203,"netValue_forward":1.0987021122403884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017098,"netValue":1.1061,"totalNetValue":1.118,"netValue_forward":1.0964222359699507},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017098,"netValue":1.0951,"totalNetValue":1.107,"netValue_forward":1.0855184798939455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017098,"netValue":1.1018,"totalNetValue":1.1137,"netValue_forward":1.0921598585947851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017098,"netValue":1.0878,"totalNetValue":1.0997,"netValue_forward":1.0782823508616877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017098,"netValue":1.0925,"totalNetValue":1.1044,"netValue_forward":1.0829412284577988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017098,"netValue":1.0968,"totalNetValue":1.1087,"netValue_forward":1.0872036058329646},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017098,"netValue":1.0916,"totalNetValue":1.1035,"netValue_forward":1.0820491029606711},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017098,"netValue":1.0977,"totalNetValue":1.1096,"netValue_forward":1.0880957313300923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017098,"netValue":1.0898,"totalNetValue":1.1017,"netValue_forward":1.0802648519664158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017098,"netValue":1.1034,"totalNetValue":1.1153,"netValue_forward":1.0937458594785676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017098,"netValue":1.1029,"totalNetValue":1.1148,"netValue_forward":1.0932502342023858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017098,"netValue":1.1021,"totalNetValue":1.114,"netValue_forward":1.0924572337604945},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017098,"netValue":1.107,"totalNetValue":1.1189,"netValue_forward":1.0973143614670786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017098,"netValue":1.1163,"totalNetValue":1.1282,"netValue_forward":1.106532991604065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017098,"netValue":1.1214,"totalNetValue":1.1333,"netValue_forward":1.1115883694211217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017098,"netValue":1.1194,"totalNetValue":1.1313,"netValue_forward":1.1096058683163936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017098,"netValue":1.1142,"totalNetValue":1.1261,"netValue_forward":1.1044513654441},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017098,"netValue":1.1167,"totalNetValue":1.1286,"netValue_forward":1.1069294918250103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017098,"netValue":1.1159,"totalNetValue":1.1278,"netValue_forward":1.1061364913831189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017098,"netValue":1.1091,"totalNetValue":1.121,"netValue_forward":1.099395987627043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017098,"netValue":1.107,"totalNetValue":1.1189,"netValue_forward":1.0973143614670782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017098,"netValue":1.1208,"totalNetValue":1.1327,"netValue_forward":1.110993619089703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017098,"netValue":1.1267,"totalNetValue":1.1386,"netValue_forward":1.1168419973486512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017098,"netValue":1.1288,"totalNetValue":1.1407,"netValue_forward":1.118923623508616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017098,"netValue":1.1434,"totalNetValue":1.1553,"netValue_forward":1.1333958815731322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017098,"netValue":1.1461,"totalNetValue":1.158,"netValue_forward":1.136072258064515},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017098,"netValue":1.1596,"totalNetValue":1.1715,"netValue_forward":1.149454140521431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017098,"netValue":1.1527,"totalNetValue":1.1646,"netValue_forward":1.1426145117101187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017098,"netValue":1.1498,"totalNetValue":1.1617,"netValue_forward":1.1397398851082625},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017098,"netValue":1.1515,"totalNetValue":1.1634,"netValue_forward":1.1414250110472817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017098,"netValue":1.1367,"totalNetValue":1.1486,"netValue_forward":1.126754502872293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017098,"netValue":1.138,"totalNetValue":1.1499,"netValue_forward":1.128043128590366},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017098,"netValue":1.1315,"totalNetValue":1.1434,"netValue_forward":1.1215999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017098,"netValue":1.1277,"totalNetValue":1.1396,"netValue_forward":1.117833247901016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017098,"netValue":1.1377,"totalNetValue":1.1496,"netValue_forward":1.127745753424657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017098,"netValue":1.1376,"totalNetValue":1.1495,"netValue_forward":1.1276466283694209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017098,"netValue":1.1451,"totalNetValue":1.157,"netValue_forward":1.135081007512152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017098,"netValue":1.1409,"totalNetValue":1.1528,"netValue_forward":1.1309177551922227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017098,"netValue":1.139,"totalNetValue":1.1509,"netValue_forward":1.1290343791427309},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017098,"netValue":1.1429,"totalNetValue":1.1548,"netValue_forward":1.1329002562969508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017098,"netValue":1.1068,"totalNetValue":1.1187,"netValue_forward":1.0971161113566061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017098,"netValue":1.0604,"totalNetValue":1.0723,"netValue_forward":1.051122085726911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017098,"netValue":1.0677,"totalNetValue":1.0796,"netValue_forward":1.058358214759169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017098,"netValue":1.0738,"totalNetValue":1.0857,"netValue_forward":1.06440484312859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017098,"netValue":1.0364,"totalNetValue":1.0483,"netValue_forward":1.027332072470172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017098,"netValue":1.0128,"totalNetValue":1.0247,"netValue_forward":1.0039385594343786},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017098,"netValue":1.0318,"totalNetValue":1.0437,"netValue_forward":1.022772319929297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017098,"netValue":1.028,"totalNetValue":1.0399,"netValue_forward":1.0190055678303134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017098,"netValue":1.0044,"totalNetValue":1.0163,"netValue_forward":0.9956120547945202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017098,"netValue":1.0319,"totalNetValue":1.0438,"netValue_forward":1.0228714449845335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017098,"netValue":1.0436,"totalNetValue":1.0555,"netValue_forward":1.0344690764471938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017098,"netValue":1.0592,"totalNetValue":1.0711,"netValue_forward":1.049932585064074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017098,"netValue":1.0692,"totalNetValue":1.0811,"netValue_forward":1.059845090587715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017098,"netValue":1.0761,"totalNetValue":1.088,"netValue_forward":1.0666847193990279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017098,"netValue":1.0593,"totalNetValue":1.0712,"netValue_forward":1.0500317101193106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017098,"netValue":1.0849,"totalNetValue":1.0968,"netValue_forward":1.0754077242598323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017098,"netValue":1.0784,"totalNetValue":1.0903,"netValue_forward":1.0689645956694653},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017098,"netValue":1.0771,"totalNetValue":1.089,"netValue_forward":1.067675969951392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017098,"netValue":1.0731,"totalNetValue":1.085,"netValue_forward":1.0637109677419356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017098,"netValue":1.0744,"totalNetValue":1.0863,"netValue_forward":1.064999593460009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017098,"netValue":1.0711,"totalNetValue":1.083,"netValue_forward":1.0617284666372075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017098,"netValue":1.081,"totalNetValue":1.0929,"netValue_forward":1.0715418471056124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017098,"netValue":1.0778,"totalNetValue":1.0897,"netValue_forward":1.0683698453380472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017098,"netValue":1.0699,"totalNetValue":1.0818,"netValue_forward":1.0605389659743707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017098,"netValue":1.0774,"totalNetValue":1.0893,"netValue_forward":1.0679733451171014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017098,"netValue":1.079,"totalNetValue":1.0909,"netValue_forward":1.0695593460008845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017098,"netValue":1.0452,"totalNetValue":1.0571,"netValue_forward":1.0360550773309771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017098,"netValue":1.0366,"totalNetValue":1.0485,"netValue_forward":1.0275303225806458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017098,"netValue":1.0438,"totalNetValue":1.0557,"netValue_forward":1.0346673265576674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017098,"netValue":1.0566,"totalNetValue":1.0685,"netValue_forward":1.047355333627928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017098,"netValue":1.0203,"totalNetValue":1.0322,"netValue_forward":1.0113729385771104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017098,"netValue":1.0525,"totalNetValue":1.0644,"netValue_forward":1.043291206363235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017098,"netValue":1.0552,"totalNetValue":1.0671,"netValue_forward":1.045967582854618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017098,"netValue":1.0717,"totalNetValue":1.0836,"netValue_forward":1.062323216968626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017098,"netValue":1.0524,"totalNetValue":1.0643,"netValue_forward":1.0431920813079985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017098,"netValue":1.0353,"totalNetValue":1.0472,"netValue_forward":1.0262416968625723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017098,"netValue":1.0245,"totalNetValue":1.0364,"netValue_forward":1.0155361908970397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017098,"netValue":1.034,"totalNetValue":1.0459,"netValue_forward":1.024953071144499},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017098,"netValue":1.0436,"totalNetValue":1.0555,"netValue_forward":1.0344690764471947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017098,"netValue":1.0229,"totalNetValue":1.0348,"netValue_forward":1.0139501900132573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.996,"totalNetValue":1.0079,"netValue_forward":0.9872855501546624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017098,"netValue":1.0019,"totalNetValue":1.0138,"netValue_forward":0.9931339284136106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017098,"netValue":1.0003,"totalNetValue":1.0122,"netValue_forward":0.991547927529828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017098,"netValue":0.9971,"totalNetValue":1.009,"netValue_forward":0.988375925762263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017098,"netValue":0.989,"totalNetValue":1.0009,"netValue_forward":0.9803467962881135},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017098,"netValue":0.9845,"totalNetValue":0.9964,"netValue_forward":0.9758861688024749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.977,"totalNetValue":0.9889,"netValue_forward":0.9684517896597441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017098,"netValue":0.9528,"totalNetValue":0.9647,"netValue_forward":0.9444635262925324},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017098,"netValue":0.9511,"totalNetValue":0.963,"netValue_forward":0.9427784003535135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017098,"netValue":0.9483,"totalNetValue":0.9602,"netValue_forward":0.9400028988068939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017098,"netValue":0.9577,"totalNetValue":0.9696,"netValue_forward":0.9493206539991167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017098,"netValue":0.9584,"totalNetValue":0.9703,"netValue_forward":0.9500145293857716},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017098,"netValue":0.9562,"totalNetValue":0.9681,"netValue_forward":0.9478337781705705},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017098,"netValue":0.9493,"totalNetValue":0.9612,"netValue_forward":0.9409941493592581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017098,"netValue":0.9398,"totalNetValue":0.9517,"netValue_forward":0.931577269111799},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017098,"netValue":0.9464,"totalNetValue":0.9583,"netValue_forward":0.9381195227574022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017098,"netValue":0.9563,"totalNetValue":0.9682,"netValue_forward":0.947932903225807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017098,"netValue":0.9661,"totalNetValue":0.978,"netValue_forward":0.9576471586389752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017098,"netValue":0.9654,"totalNetValue":0.9773,"netValue_forward":0.9569532832523204},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017098,"netValue":0.9649,"totalNetValue":0.9768,"netValue_forward":0.9564576579761384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.9662,"totalNetValue":0.9781,"netValue_forward":0.9577462836942114},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.9552,"totalNetValue":0.9671,"netValue_forward":0.9468425276182063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017098,"netValue":0.9536,"totalNetValue":0.9655,"netValue_forward":0.9452565267344237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.943,"totalNetValue":0.9549,"netValue_forward":0.9347492708793641},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017098,"netValue":0.9332,"totalNetValue":0.9451,"netValue_forward":0.9250350154661957},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017098,"netValue":0.9273,"totalNetValue":0.9392,"netValue_forward":0.9191866372072474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017098,"netValue":0.923,"totalNetValue":0.9349,"netValue_forward":0.9149242598320817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017098,"netValue":0.9206,"totalNetValue":0.9325,"netValue_forward":0.9125452585064078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017098,"netValue":0.9174,"totalNetValue":0.9293,"netValue_forward":0.9093732567388426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017098,"netValue":0.9175,"totalNetValue":0.9294,"netValue_forward":0.9094723817940791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017098,"netValue":0.9098,"totalNetValue":0.9217,"netValue_forward":0.9018397525408755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017098,"netValue":0.9098,"totalNetValue":0.9217,"netValue_forward":0.9018397525408755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017098,"netValue":0.92,"totalNetValue":0.9319,"netValue_forward":0.9119505081749895},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017098,"netValue":0.909,"totalNetValue":0.9209,"netValue_forward":0.9010467520989842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017098,"netValue":0.9087,"totalNetValue":0.9206,"netValue_forward":0.9007493769332748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017098,"netValue":0.907,"totalNetValue":0.9189,"netValue_forward":0.899064250994256},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017098,"netValue":0.9059,"totalNetValue":0.9178,"netValue_forward":0.8979738753866555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017098,"netValue":0.9138,"totalNetValue":0.9257,"netValue_forward":0.9058047547503321},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017098,"netValue":0.9164,"totalNetValue":0.9283,"netValue_forward":0.9083820061864789},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017098,"netValue":0.9129,"totalNetValue":0.9248,"netValue_forward":0.9049126292532045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017098,"netValue":0.9112,"totalNetValue":0.9231,"netValue_forward":0.9032275033141853},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017098,"netValue":0.9142,"totalNetValue":0.9261,"netValue_forward":0.9062012549712777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.9022,"totalNetValue":0.9141,"netValue_forward":0.8943062483429082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.8869,"totalNetValue":0.8988,"netValue_forward":0.8791401148917374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.8804,"totalNetValue":0.8923,"netValue_forward":0.8726969863013706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017098,"netValue":0.8774,"totalNetValue":0.8893,"netValue_forward":0.8697232346442783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017098,"netValue":0.8865,"totalNetValue":0.8984,"netValue_forward":0.8787436146707918},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017098,"netValue":0.8868,"totalNetValue":0.8987,"netValue_forward":0.8790409898365011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017098,"netValue":0.8887,"totalNetValue":0.9006,"netValue_forward":0.8809243658859929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.8849,"totalNetValue":0.8968,"netValue_forward":0.8771576137870092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017098,"netValue":0.8949,"totalNetValue":0.9068,"netValue_forward":0.8870701193106504},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017098,"netValue":0.9066,"totalNetValue":0.9185,"netValue_forward":0.8986677507733106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017098,"netValue":0.9068,"totalNetValue":0.9187,"netValue_forward":0.8988660008837833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017098,"netValue":0.9189,"totalNetValue":0.9308,"netValue_forward":0.9108601325673892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017098,"netValue":0.9055,"totalNetValue":0.9174,"netValue_forward":0.8975773751657099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017098,"netValue":0.9083,"totalNetValue":0.9202,"netValue_forward":0.9003528767123296},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017098,"netValue":0.8914,"totalNetValue":0.9033,"netValue_forward":0.8836007423773758},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017098,"netValue":0.8777,"totalNetValue":0.8896,"netValue_forward":0.8700206098099874},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017098,"netValue":0.8812,"totalNetValue":0.8931,"netValue_forward":0.8734899867432618},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017098,"netValue":0.9009,"totalNetValue":0.9128,"netValue_forward":0.8930176226248351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017098,"netValue":0.8852,"totalNetValue":0.8971,"netValue_forward":0.8774549889527185},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017098,"netValue":0.8849,"totalNetValue":0.8968,"netValue_forward":0.8771576137870091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017098,"netValue":0.8895,"totalNetValue":0.9014,"netValue_forward":0.8817173663278838},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.8925,"totalNetValue":0.9044,"netValue_forward":0.8846911179849762},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017098,"netValue":0.8924,"totalNetValue":0.9043,"netValue_forward":0.8845919929297399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.9035,"totalNetValue":0.9154,"netValue_forward":0.8955948740609814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.9053,"totalNetValue":0.9172,"netValue_forward":0.8973791250552368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017098,"netValue":0.8966,"totalNetValue":0.9085,"netValue_forward":0.888755245249669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017098,"netValue":0.8988,"totalNetValue":0.9107,"netValue_forward":0.8909359964648701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017098,"netValue":0.9024,"totalNetValue":0.9143,"netValue_forward":0.8945044984533809},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017098,"netValue":0.9234,"totalNetValue":0.9353,"netValue_forward":0.9153207600530273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.9203,"totalNetValue":0.9322,"netValue_forward":0.9122478833406986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017098,"netValue":0.9361,"totalNetValue":0.948,"netValue_forward":0.9279096420680516},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017098,"netValue":0.9132,"totalNetValue":0.9251,"netValue_forward":0.9052100044189132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017098,"netValue":0.9279,"totalNetValue":0.9398,"netValue_forward":0.9197813875386658},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017098,"netValue":0.9171,"totalNetValue":0.929,"netValue_forward":0.9090758815731335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017098,"netValue":0.9221,"totalNetValue":0.934,"netValue_forward":0.9140321343349539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017098,"netValue":0.8986,"totalNetValue":0.9105,"netValue_forward":0.8907377463543972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017098,"netValue":0.8886,"totalNetValue":0.9005,"netValue_forward":0.880825240830756},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017098,"netValue":0.8885,"totalNetValue":0.9004,"netValue_forward":0.8807261157755195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017098,"netValue":0.8914,"totalNetValue":0.9033,"netValue_forward":0.8836007423773753},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.8855,"totalNetValue":0.8974,"netValue_forward":0.877752364118427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.8988,"totalNetValue":0.9107,"netValue_forward":0.89093599646487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017098,"netValue":0.8767,"totalNetValue":0.8886,"netValue_forward":0.8690293592576229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.8786,"totalNetValue":0.8905,"netValue_forward":0.8709127353071148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017098,"netValue":0.8643,"totalNetValue":0.8762,"netValue_forward":0.8567378524083077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017098,"netValue":0.864,"totalNetValue":0.8759,"netValue_forward":0.8564404772425985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017098,"netValue":0.8578,"totalNetValue":0.8697,"netValue_forward":0.8502947238179409},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017098,"netValue":0.8669,"totalNetValue":0.8788,"netValue_forward":0.8593151038444545},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017098,"netValue":0.8753,"totalNetValue":0.8872,"netValue_forward":0.8676416084843129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017098,"netValue":0.8668,"totalNetValue":0.8787,"netValue_forward":0.859215978789218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017098,"netValue":0.844,"totalNetValue":0.8559,"netValue_forward":0.8366154661953162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017098,"netValue":0.8181,"totalNetValue":0.83,"netValue_forward":0.8109420768890855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017098,"netValue":0.7974,"totalNetValue":0.8093,"netValue_forward":0.7904231904551482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017098,"netValue":0.7984,"totalNetValue":0.8103,"netValue_forward":0.7914144410075122},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017098,"netValue":0.9005,"totalNetValue":0.9124,"netValue_forward":0.8926211224038889},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017098,"netValue":0.9221,"totalNetValue":0.934,"netValue_forward":0.9140321343349538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017098,"netValue":0.9178,"totalNetValue":0.9297,"netValue_forward":0.9097697569597881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017098,"netValue":0.9197,"totalNetValue":0.9316,"netValue_forward":0.9116531330092799},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017098,"netValue":0.9309,"totalNetValue":0.9428,"netValue_forward":0.9227551391957581},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017098,"netValue":0.9404,"totalNetValue":0.9523,"netValue_forward":0.9321720194432173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017098,"netValue":0.938,"totalNetValue":0.9499,"netValue_forward":0.9297930181175432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017098,"netValue":0.9379,"totalNetValue":0.9498,"netValue_forward":0.9296938930623068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.9515,"totalNetValue":0.9634,"netValue_forward":0.943174900574459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.9416,"totalNetValue":0.9535,"netValue_forward":0.9333615201060542},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.9622,"totalNetValue":0.9741,"netValue_forward":0.953781281484755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017098,"netValue":0.9717,"totalNetValue":0.9836,"netValue_forward":0.9631981617322142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017098,"netValue":0.9805,"totalNetValue":0.9924,"netValue_forward":0.9719211665930184},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017098,"netValue":0.9712,"totalNetValue":0.9831,"netValue_forward":0.962702536456032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017098,"netValue":0.9718,"totalNetValue":0.9837,"netValue_forward":0.9632972867874505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.9441,"totalNetValue":0.956,"netValue_forward":0.9358396464869644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017098,"netValue":0.952,"totalNetValue":0.9639,"netValue_forward":0.9436705258506407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017098,"netValue":0.9581,"totalNetValue":0.97,"netValue_forward":0.9497171542200619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017098,"netValue":0.9472,"totalNetValue":0.9591,"netValue_forward":0.9389125231992932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017098,"netValue":0.9452,"totalNetValue":0.9571,"netValue_forward":0.9369300220945649},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017098,"netValue":0.9492,"totalNetValue":0.9611,"netValue_forward":0.9408950243040214},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017098,"netValue":0.9245,"totalNetValue":0.9364,"netValue_forward":0.9164111356606276},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017098,"netValue":0.9079,"totalNetValue":0.9198,"netValue_forward":0.8999563764913833},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017098,"netValue":0.9129,"totalNetValue":0.9248,"netValue_forward":0.9049126292532039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017098,"netValue":0.9192,"totalNetValue":0.9311,"netValue_forward":0.9111575077330978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017098,"netValue":0.9436,"totalNetValue":0.9555,"netValue_forward":0.9353440212107823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017098,"netValue":0.9389,"totalNetValue":0.9508,"netValue_forward":0.930685143614671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017098,"netValue":0.9335,"totalNetValue":0.9454,"netValue_forward":0.9253323906319049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.9371,"totalNetValue":0.949,"netValue_forward":0.9289008926204159},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.9313,"totalNetValue":0.9432,"netValue_forward":0.9231516394167039},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.9066,"totalNetValue":0.9185,"netValue_forward":0.8986677507733098},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017098,"netValue":0.9087,"totalNetValue":0.9206,"netValue_forward":0.9007493769332746},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017098,"netValue":0.8982,"totalNetValue":0.9101,"netValue_forward":0.8903412461334513},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017098,"netValue":0.9015,"totalNetValue":0.9134,"netValue_forward":0.8936123729562527},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017098,"netValue":0.8883,"totalNetValue":0.9002,"netValue_forward":0.8805278656650465},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.8805,"totalNetValue":0.8924,"netValue_forward":0.8727961113566063},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017098,"netValue":0.8818,"totalNetValue":0.8937,"netValue_forward":0.8740847370746796},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017098,"netValue":0.8682,"totalNetValue":0.8801,"netValue_forward":0.8606037295625276},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017098,"netValue":0.8798,"totalNetValue":0.8917,"netValue_forward":0.8721022359699512},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017098,"netValue":0.8706,"totalNetValue":0.8825,"netValue_forward":0.8629827308882014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017098,"netValue":0.8547,"totalNetValue":0.8666,"netValue_forward":0.8472218471056118},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017098,"netValue":0.8363,"totalNetValue":0.8482,"netValue_forward":0.8289828369421121},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017098,"netValue":0.8277,"totalNetValue":0.8396,"netValue_forward":0.8204580821917805},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.8437,"totalNetValue":0.8556,"netValue_forward":0.8363180910296063},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.8314,"totalNetValue":0.8433,"netValue_forward":0.8241257092355279},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017098,"netValue":0.8429,"totalNetValue":0.8548,"netValue_forward":0.8355250905877151},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.847,"totalNetValue":0.8589,"netValue_forward":0.8395892178524078},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.8377,"totalNetValue":0.8496,"netValue_forward":0.8303705877154217},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017098,"netValue":0.8241,"totalNetValue":0.836,"netValue_forward":0.8168895802032698},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017098,"netValue":0.8073,"totalNetValue":0.8192,"netValue_forward":0.8002365709235525},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017098,"netValue":0.8163,"totalNetValue":0.8282,"netValue_forward":0.8091578258948297},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017098,"netValue":0.8167,"totalNetValue":0.8286,"netValue_forward":0.8095543261157753},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.7949,"totalNetValue":0.8068,"netValue_forward":0.7879450640742376},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017098,"netValue":0.7932,"totalNetValue":0.8051,"netValue_forward":0.7862599381352186},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017098,"netValue":0.7965,"totalNetValue":0.8084,"netValue_forward":0.7895310649580202},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017098,"netValue":0.7913,"totalNetValue":0.8032,"netValue_forward":0.7843765620857267},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017098,"netValue":0.7906,"totalNetValue":0.8025,"netValue_forward":0.7836826866990719},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017098,"netValue":0.7726,"totalNetValue":0.7845,"netValue_forward":0.7658401767565178},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017098,"netValue":0.7723,"totalNetValue":0.7842,"netValue_forward":0.7655428015908087},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017098,"netValue":0.781,"totalNetValue":0.7929,"netValue_forward":0.7741666813963765},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017098,"netValue":0.8055,"totalNetValue":0.8174,"netValue_forward":0.7984523199292973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017098,"netValue":0.8208,"totalNetValue":0.8327,"netValue_forward":0.8136184533804682},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017098,"netValue":0.8151,"totalNetValue":0.827,"netValue_forward":0.8079683252319928},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017098,"netValue":0.8275,"totalNetValue":0.8394,"netValue_forward":0.8202598320813079},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017098,"netValue":0.8261,"totalNetValue":0.838,"netValue_forward":0.8188720813079979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.8295,"totalNetValue":0.8414,"netValue_forward":0.822242333186036},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.8175,"totalNetValue":0.8294,"netValue_forward":0.8103473265576666},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.8198,"totalNetValue":0.8317,"netValue_forward":0.8126272028281041},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017098,"netValue":0.825,"totalNetValue":0.8369,"netValue_forward":0.8177817057003975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017098,"netValue":0.8258,"totalNetValue":0.8377,"netValue_forward":0.8185747061422889},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017098,"netValue":0.8256,"totalNetValue":0.8375,"netValue_forward":0.818376456031816},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017098,"netValue":0.8271,"totalNetValue":0.839,"netValue_forward":0.8198633318603621},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.8372,"totalNetValue":0.8491,"netValue_forward":0.8298749624392397},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017098,"netValue":0.8604,"totalNetValue":0.8723,"netValue_forward":0.8528719752540874},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017098,"netValue":0.8469,"totalNetValue":0.8588,"netValue_forward":0.8394900927971717},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017098,"netValue":0.8408,"totalNetValue":0.8527,"netValue_forward":0.8334434644277506},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017098,"netValue":0.8349,"totalNetValue":0.8468,"netValue_forward":0.8275950861688024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017098,"netValue":0.8321,"totalNetValue":0.844,"netValue_forward":0.8248195846221829},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017098,"netValue":0.822,"totalNetValue":0.8339,"netValue_forward":0.8148079540433052},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017098,"netValue":0.8259,"totalNetValue":0.8378,"netValue_forward":0.8186738311975255},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017098,"netValue":0.8352,"totalNetValue":0.8471,"netValue_forward":0.8278924613345117},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017098,"netValue":0.8367,"totalNetValue":0.8486,"netValue_forward":0.8293793371630578},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017098,"netValue":0.8252,"totalNetValue":0.8371,"netValue_forward":0.8179799558108705},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017098,"netValue":0.8138,"totalNetValue":0.8257,"netValue_forward":0.8066796995139195},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017098,"netValue":0.8233,"totalNetValue":0.8352,"netValue_forward":0.8160965797613785},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017098,"netValue":0.8062,"totalNetValue":0.8181,"netValue_forward":0.7991461953159522},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017098,"netValue":0.808,"totalNetValue":0.8199,"netValue_forward":0.8009304463102076},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017098,"netValue":0.8073,"totalNetValue":0.8192,"netValue_forward":0.8002365709235525},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.8342,"totalNetValue":0.8461,"netValue_forward":0.8269012107821475},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.836,"totalNetValue":0.8479,"netValue_forward":0.8286854617764029},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017098,"netValue":0.8371,"totalNetValue":0.849,"netValue_forward":0.8297758373840033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017098,"netValue":0.8271,"totalNetValue":0.839,"netValue_forward":0.8198633318603621},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017098,"netValue":0.8345,"totalNetValue":0.8464,"netValue_forward":0.8271985859478567},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017098,"netValue":0.8493,"totalNetValue":0.8612,"netValue_forward":0.8418690941228456},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.8686,"totalNetValue":0.8805,"netValue_forward":0.8610002297834732},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017098,"netValue":0.8685,"totalNetValue":0.8804,"netValue_forward":0.860901104728237},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017098,"netValue":0.876,"totalNetValue":0.8879,"netValue_forward":0.8683354838709677},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017098,"netValue":0.8685,"totalNetValue":0.8804,"netValue_forward":0.860901104728237},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017098,"netValue":0.8784,"totalNetValue":0.8903,"netValue_forward":0.8707144851966415},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017098,"netValue":0.8571,"totalNetValue":0.869,"netValue_forward":0.8496008484312858},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017098,"netValue":0.8608,"totalNetValue":0.8727,"netValue_forward":0.853268475475033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017098,"netValue":0.8417,"totalNetValue":0.8536,"netValue_forward":0.8343355899248783},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017098,"netValue":0.8286,"totalNetValue":0.8405,"netValue_forward":0.8213502076889084},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017098,"netValue":0.8236,"totalNetValue":0.8355,"netValue_forward":0.8163939549270879},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017098,"netValue":0.822,"totalNetValue":0.8339,"netValue_forward":0.8148079540433054},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017098,"netValue":0.8234,"totalNetValue":0.8353,"netValue_forward":0.8161957048166153},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017098,"netValue":0.834,"totalNetValue":0.8459,"netValue_forward":0.8267029606716749},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017098,"netValue":0.823,"totalNetValue":0.8349,"netValue_forward":0.8157992045956696},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.8153,"totalNetValue":0.8272,"netValue_forward":0.8081665753424659},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.8262,"totalNetValue":0.8381,"netValue_forward":0.8189712063632348},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017098,"netValue":0.8229,"totalNetValue":0.8348,"netValue_forward":0.8157000795404331},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.8139,"totalNetValue":0.8258,"netValue_forward":0.8067788245691562},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017098,"netValue":0.8083,"totalNetValue":0.8202,"netValue_forward":0.8012278214759172},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017098,"netValue":0.7826,"totalNetValue":0.7945,"netValue_forward":0.7757526822801593},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017098,"netValue":0.7942,"totalNetValue":0.8061,"netValue_forward":0.787251188687583},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017098,"netValue":0.7997,"totalNetValue":0.8116,"netValue_forward":0.7927030667255858},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017098,"netValue":0.818,"totalNetValue":0.8299,"netValue_forward":0.810842951833849},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017098,"netValue":0.8001,"totalNetValue":0.812,"netValue_forward":0.7930995669465315},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017098,"netValue":0.828,"totalNetValue":0.8399,"netValue_forward":0.8207554573574903},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017098,"netValue":0.8103,"totalNetValue":0.8222,"netValue_forward":0.8032103225806453},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017098,"netValue":0.8727,"totalNetValue":0.8846,"netValue_forward":0.8650643570481663},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017098,"netValue":0.8597,"totalNetValue":0.8716,"netValue_forward":0.8521780998674325},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017098,"netValue":0.7988,"totalNetValue":0.8107,"netValue_forward":0.7918109412284577},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017098,"netValue":0.761,"totalNetValue":0.7729,"netValue_forward":0.754341670349094},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017098,"netValue":0.7349,"totalNetValue":0.7468,"netValue_forward":0.7284700309323907},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017098,"netValue":0.7303,"totalNetValue":0.7422,"netValue_forward":0.7239102783915156},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.6981,"totalNetValue":0.71,"netValue_forward":0.6919920106053912},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.6996,"totalNetValue":0.7115,"netValue_forward":0.6934788864339372},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017098,"netValue":0.7034,"totalNetValue":0.7153,"netValue_forward":0.697245638532921},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017098,"netValue":0.6934,"totalNetValue":0.7053,"netValue_forward":0.6873331330092797},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.7024,"totalNetValue":0.7143,"netValue_forward":0.6962543879805567},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017098,"netValue":0.7083,"totalNetValue":0.7202,"netValue_forward":0.7021027662395051},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017098,"netValue":0.7144,"totalNetValue":0.7263,"netValue_forward":0.7081493946089261},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017098,"netValue":0.7172,"totalNetValue":0.7291,"netValue_forward":0.7109248961555457},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017098,"netValue":0.7215,"totalNetValue":0.7334,"netValue_forward":0.7151872735307113},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017098,"netValue":0.7255,"totalNetValue":0.7374,"netValue_forward":0.7191522757401679},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017098,"netValue":0.7339,"totalNetValue":0.7458,"netValue_forward":0.7274787803800263},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017098,"netValue":0.7311,"totalNetValue":0.743,"netValue_forward":0.7247032788334069},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017098,"netValue":0.7414,"totalNetValue":0.7533,"netValue_forward":0.7349131595227574},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017098,"netValue":0.7344,"totalNetValue":0.7463,"netValue_forward":0.7279744056562084},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017098,"netValue":0.7475,"totalNetValue":0.7594,"netValue_forward":0.7409597878921784},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017098,"netValue":0.7372,"totalNetValue":0.7491,"netValue_forward":0.730749907202828},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017098,"netValue":0.7308,"totalNetValue":0.7427,"netValue_forward":0.7244059036676976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017098,"netValue":0.7296,"totalNetValue":0.7415,"netValue_forward":0.7232164030048608},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017098,"netValue":0.7431,"totalNetValue":0.755,"netValue_forward":0.7365982854617764},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017098,"netValue":0.7354,"totalNetValue":0.7473,"netValue_forward":0.7289656562085728},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017098,"netValue":0.7398,"totalNetValue":0.7517,"netValue_forward":0.7333271586389749},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017098,"netValue":0.7471,"totalNetValue":0.759,"netValue_forward":0.7405632876712329},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017098,"netValue":0.7568,"totalNetValue":0.7687,"netValue_forward":0.7501784180291649},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017098,"netValue":0.7758,"totalNetValue":0.7877,"netValue_forward":0.7690121785240832},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017098,"netValue":0.786,"totalNetValue":0.7979,"netValue_forward":0.7791229341581973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017098,"netValue":0.8063,"totalNetValue":0.8182,"netValue_forward":0.7992453203711891},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017098,"netValue":0.8053,"totalNetValue":0.8172,"netValue_forward":0.7982540698188247},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017098,"netValue":0.8212,"totalNetValue":0.8331,"netValue_forward":0.8140149536014143},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017098,"netValue":0.813,"totalNetValue":0.8249,"netValue_forward":0.8058866990720284},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017098,"netValue":0.8081,"totalNetValue":0.82,"netValue_forward":0.8010295713654443},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017098,"netValue":0.8181,"totalNetValue":0.83,"netValue_forward":0.8109420768890855},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017098,"netValue":0.8126,"totalNetValue":0.8245,"netValue_forward":0.8054901988510828},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017098,"netValue":0.8343,"totalNetValue":0.8462,"netValue_forward":0.8270003358373843},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017098,"netValue":0.8263,"totalNetValue":0.8382,"netValue_forward":0.8190703314184713},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017098,"netValue":0.8287,"totalNetValue":0.8406,"netValue_forward":0.8214493327441452},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017098,"netValue":0.815,"totalNetValue":0.8269,"netValue_forward":0.8078692001767568},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017098,"netValue":0.8192,"totalNetValue":0.8311,"netValue_forward":0.8120324524966862},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017098,"netValue":0.7981,"totalNetValue":0.81,"netValue_forward":0.7911170658418033},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017098,"netValue":0.7905,"totalNetValue":0.8024,"netValue_forward":0.7835835616438359}],"influencesList":[{"stockId":3000000017098,"date":"2026-01-20T16:00:00.000Z","exDate":"2026-01-20T16:00:00.000Z","dividend":0.0099,"currency":"CNY","influenceDate":"2026-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}