window.pageData = {"fund":{"_id":3000000017095,"name":"易方达中证1000指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017095","tickerId":17095,"shortName":"易方达中证1000量化增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":258422640.34,"setUpShares":258422640.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":6,"pinyin":"yfdzz1000zslhzqxzqtzjj","indexId":1000000000852,"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700852},"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7081019202160,"name":"黄健生","gender":"m","educationCode":"001002","resume":"黄健生先生：加拿大国籍，硕士研究生、硕士。2001年1月至2004年9月任美国Sun Microsystems资深软件工程师，2006年1月至2007年4月任美国GMNCapital/伦敦GSACapital量化投资研究员，2007年4月至2009年3月任美国巴克莱全球投资者( Barclays Global Investors)量化研究员，2014年1月至2015年6月任加拿大阿尔伯塔投资管理公司副基金经理，2015年7月至2019年5月任华泰柏瑞基金管理有限公司量化投资部门总监、投资经理。2019年5月加入易方达基金管理有限公司，现任量化投资部总经理、量化投资决策委员会委员、基金经理。曾任易方达量化策略精选灵活配置混合型证券投资基金。曾任易方达沪深300量化增强证券投资基金基金经理。现任易方达中证500指数量化增强型证券投资基金基金经理。","tickerId":81019202160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20734398","exchange":"fm","cnInfoCode":"db20734398","lastUpdated":"2024-05-16T10:30:32.072Z","followedNum":1,"currency":"CNY","workingDate":"2020-03-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"hjs","appointmentDate":"2023-04-24T16:00:00.000Z"},{"_id":7002513214370,"name":"殷明","gender":"m","educationCode":"001002","resume":"殷明：男，工程硕士，本基金的基金经理。现任易方达基金管理有限公司量化投资部总经理助理、基金经理、量化投资决策委员会委员。曾任国泰君安证券股份有限公司研究所研究员，国盛证券有限责任公司研究所金融工程分析师，易方达基金管理有限公司量化研究员。","tickerId":2513214370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20793334","exchange":"fm","cnInfoCode":"db20793334","lastUpdated":"2024-06-18T14:56:28.995Z","followedNum":1,"currency":"CNY","workingDate":"2021-03-19T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"ym","appointmentDate":"2023-04-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017095,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0943,"f_ind_h_s_r":0.9057,"f_h_a":2781,"f_h_s_a":60108,"f_ind_h_s_r_c_hy":0.021499999999999964,"f_ins_h_s_r_c_hy":-0.021500000000000005,"f_ind_h_s_r_c_1y":-0.08240000000000003,"f_ins_h_s_r_c_1y":0.0824,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017095,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.27347818279762975,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.6653819201121234,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.27383731370084397,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.19729832572298325,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.2402321946863139,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.2640527411519778,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.19118505545826037},"fp":{"stockId":3000000017095,"type":"fp","f_p_r_d1":0.0018117583114412028,"f_cagr_p_r_fs":0.13565748941227218,"f_p_r_m1":-0.06784225713369674,"f_p_r_m3":0.012396406434989515,"f_p_r_m6":0.03991701838472128,"f_p_r_fys":0.012396406434989515,"f_p_r_y1":0.36063272182703265,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.4392523364485981,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.1308411214953271,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7383177570093458,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.308411214953271,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.07547169811320754,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.16346153846153846,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.6619412369955437},"ff":{"stockId":3000000017095,"type":"ff","f_m_f":924163,"f_m_f_r":0.008,"f_c_f":173280,"f_c_f_r":0.0015,"f_m_a_c_f":1097443,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017095,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4537,"f_nv_cr":-0.010953871275003357},"f_as":{"stockId":3000000017095,"type":"f_as","f_tas":277296509.3253,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017094,"__csrcFundId":12550,"stockCode":"017094","shortName":"易方达中证1000量化增强A","masterFundShortName":"易方达中证1000量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17094,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:34.334Z","status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达中证1000指数量化增强型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","followedNum":15,"setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":255740919.08,"setUpShares":255740919.08,"pinyin":"yfdzz1000zslhzqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":600577,"holdings":259300,"marketCap":3223099,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1985941833309004,"stock":{"stockCode":"600577","exchange":"sh","stockType":"company","tickerId":600577,"name":"精达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":2497,"holdings":129600,"marketCap":3207600,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":300438,"holdings":54100,"marketCap":2879202,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":2048,"holdings":90500,"marketCap":2847130,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":688200,"holdings":14521,"marketCap":2761894,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":600100,"holdings":300300,"marketCap":2678676,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0998766954377317,"stock":{"stockCode":"600100","exchange":"sh","stockType":"company","tickerId":600100,"name":"同方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":2222,"holdings":47210,"marketCap":2659811,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":300953,"holdings":15800,"marketCap":2654716,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10717891492640452,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":603236,"holdings":27500,"marketCap":2623775,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":300170,"holdings":137200,"marketCap":2595824,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006382978723403987,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}}],"bondHoldings":[{"_id":"69723b471987889646e71ba3","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"113697","stockName":"应流转债","holdings":1370,"marketCap":261345,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:59:19.266Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba4","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"123263","stockName":"鼎捷转债","holdings":1192,"marketCap":172844,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:19.269Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba5","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"118055","stockName":"伟测转债","holdings":830,"marketCap":169874,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:19.276Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba6","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"118053","stockName":"正帆转债","holdings":130,"marketCap":17244,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:19.279Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba7","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"118063","stockName":"金05转债","holdings":100,"marketCap":10000,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:19.281Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"HUANG JIANSHENG（黄健生）","d":"本基金的基金经理，量化投资决策委员会委员","wy":14,"md":"加拿大籍，硕士研究生，具有基金从业资格。曾任美国Sun Microsystems资深软件工程师，美国GMN Capital/伦敦GSA Capital量化投资研究员，美国巴克莱全球投资者（Barclays Global Investors）量化研究员，加拿大阿尔伯塔投资管理公司副基金经理，华泰柏瑞基金管理有限公司量化投资部门总监、投资经理，易方达基金管理有限公司量化投资部总经理，易方达量化策略精选混合、易方达沪深300量化增强、易方达中证500量化增强的基金经理。","ad":"2023-04-24T16:00:00.000Z"},{"name":"殷明","d":"本基金的基金经理，易方达易百智能量化策略混合、易方达上证科创板100增强策略ETF、易方达上证科创板综合增强、易方达上证科创板综合增强策略ETF、易方达创业板增强的基金经理，量化投资部总经理助理、量化投资决策委员会委员","wy":9,"md":"硕士研究生，具有基金从业资格。曾任国泰君安证券股份有限公司研究所研究员，国盛证券有限责任公司研究所金融工程分析师，易方达基金管理有限公司量化研究员。","ad":"2023-04-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed2217fea5b3eb0529166","date":"2025-06-29T16:00:00.000Z","stockId":3000000017094,"h_a":9244,"h_s_a":12144,"ins_h_s":170269,"ins_h_s_r":0.0015,"ind_h_s":112097373,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:57.337Z"},{"_id":"69aed2217fea5b3eb0529165","date":"2024-12-30T16:00:00.000Z","stockId":3000000017094,"h_a":5695,"h_s_a":27756,"ins_h_s":47696970,"ins_h_s_r":0.3017,"ind_h_s":110379098,"ind_h_s_r":0.6983,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:57.334Z"},{"_id":"69aed2217fea5b3eb0529164","date":"2024-06-29T16:00:00.000Z","stockId":3000000017094,"h_a":3001,"h_s_a":42667,"ins_h_s":129424,"ins_h_s_r":0.001,"ind_h_s":127915742,"ind_h_s_r":0.9990000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:57.332Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017095,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017095,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017095,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017095,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017095,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017095,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017095,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017095,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017095,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017095,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017095,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017095,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017095,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017095,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017095,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017095,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017095,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.571199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017095,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017095,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.557399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017095,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.556899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017095,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.531299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017095,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.501899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017095,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017095,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017095,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017095,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999981},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017095,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017095,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017095,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017095,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017095,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017095,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017095,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017095,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017095,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017095,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017095,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017095,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017095,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017095,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017095,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017095,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017095,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017095,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017095,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017095,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017095,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017095,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017095,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017095,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017095,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017095,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017095,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017095,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017095,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017095,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017095,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017095,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017095,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017095,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017095,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017095,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017095,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017095,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017095,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017095,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017095,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017095,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017095,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017095,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017095,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017095,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017095,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017095,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017095,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175099999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017095,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017095,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017095,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017095,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017095,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017095,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017095,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017095,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017095,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017095,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017095,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076499999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017095,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017095,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017095,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017095,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053699999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017095,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017095,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.049399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017095,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017095,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057799999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017095,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017095,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017095,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017095,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017095,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017095,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062499999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017095,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017095,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025699999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017095,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017095,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035699999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017095,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017095,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017095,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017095,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017095,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017095,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.973199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017095,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017095,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017095,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017095,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017095,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017095,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017095,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017095,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017095,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017095,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017095,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017095,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017095,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017095,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017095,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017095,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017095,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017095,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017095,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017095,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.945899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017095,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.964299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017095,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017095,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.963999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017095,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017095,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017095,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.979199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017095,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017095,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017095,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017095,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017095,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017095,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017095,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017095,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017095,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017095,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017095,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017095,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017095,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017095,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017095,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017095,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017095,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017095,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017095,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017095,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017095,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017095,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017095,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007799999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017095,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017095,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017095,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017095,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017095,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017095,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017095,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017095,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017095,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017095,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017095,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017095,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017095,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017095,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017095,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017095,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017095,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017095,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017095,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017095,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017095,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017095,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017095,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017095,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017095,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017095,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017095,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017095,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017095,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017095,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017095,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017095,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017095,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017095,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017095,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017095,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017095,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017095,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017095,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017095,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017095,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017095,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017095,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017095,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017095,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017095,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017095,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017095,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017095,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017095,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017095,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017095,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017095,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017095,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017095,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017095,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017095,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017095,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017095,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017095,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017095,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017095,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017095,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017095,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017095,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017095,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017095,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017095,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017095,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017095,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017095,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.798999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017095,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.800999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017095,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.770799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017095,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.768099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017095,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.771699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017095,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.759399999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017095,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017095,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017095,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017095,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017095,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017095,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017095,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017095,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017095,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017095,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017095,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017095,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017095,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017095,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017095,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017095,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017095,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017095,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017095,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017095,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017095,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017095,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017095,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017095,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017095,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017095,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017095,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017095,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017095,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017095,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017095,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017095,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017095,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017095,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017095,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017095,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017095,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017095,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017095,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017095,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017095,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017095,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017095,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017095,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017095,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017095,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017095,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017095,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017095,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017095,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017095,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017095,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017095,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017095,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017095,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017095,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017095,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017095,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017095,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999983},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017095,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999983},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017095,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017095,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999985},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017095,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999984},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017095,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999984},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017095,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999984},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017095,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999985},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017095,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999985},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017095,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999986},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017095,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017095,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999986},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017095,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999986},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017095,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999986},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017095,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999988},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017095,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999988},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017095,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999988}]}