window.pageData = {"startDate":"2024-04-04T04:33:43.009Z","endDate":"2026-04-04T04:33:43.009Z","stock":{"_id":3000000017095,"name":"易方达中证1000指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017095","tickerId":17095,"shortName":"易方达中证1000量化增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":258422640.34,"setUpShares":258422640.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":6,"pinyin":"yfdzz1000zslhzqxzqtzjj","indexId":1000000000852,"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700852},"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7081019202160,"name":"黄健生","gender":"m","educationCode":"001002","resume":"黄健生先生：加拿大国籍，硕士研究生、硕士。2001年1月至2004年9月任美国Sun Microsystems资深软件工程师，2006年1月至2007年4月任美国GMNCapital/伦敦GSACapital量化投资研究员，2007年4月至2009年3月任美国巴克莱全球投资者( Barclays Global Investors)量化研究员，2014年1月至2015年6月任加拿大阿尔伯塔投资管理公司副基金经理，2015年7月至2019年5月任华泰柏瑞基金管理有限公司量化投资部门总监、投资经理。2019年5月加入易方达基金管理有限公司，现任量化投资部总经理、量化投资决策委员会委员、基金经理。曾任易方达量化策略精选灵活配置混合型证券投资基金。曾任易方达沪深300量化增强证券投资基金基金经理。现任易方达中证500指数量化增强型证券投资基金基金经理。","tickerId":81019202160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20734398","exchange":"fm","cnInfoCode":"db20734398","lastUpdated":"2024-05-16T10:30:32.072Z","followedNum":1,"currency":"CNY","workingDate":"2020-03-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"hjs","appointmentDate":"2023-04-24T16:00:00.000Z"},{"_id":7002513214370,"name":"殷明","gender":"m","educationCode":"001002","resume":"殷明：男，工程硕士，本基金的基金经理。现任易方达基金管理有限公司量化投资部总经理助理、基金经理、量化投资决策委员会委员。曾任国泰君安证券股份有限公司研究所研究员，国盛证券有限责任公司研究所金融工程分析师，易方达基金管理有限公司量化研究员。","tickerId":2513214370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20793334","exchange":"fm","cnInfoCode":"db20793334","lastUpdated":"2024-06-18T14:56:28.995Z","followedNum":1,"currency":"CNY","workingDate":"2021-03-19T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"ym","appointmentDate":"2023-04-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017095,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0943,"f_ind_h_s_r":0.9057,"f_h_a":2781,"f_h_s_a":60108,"f_ind_h_s_r_c_hy":0.021499999999999964,"f_ins_h_s_r_c_hy":-0.021500000000000005,"f_ind_h_s_r_c_1y":-0.08240000000000003,"f_ins_h_s_r_c_1y":0.0824,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017095,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.27347818279762975,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.6653819201121234,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.27383731370084397,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.19729832572298325,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.2402321946863139,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.2640527411519778,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.19118505545826037},"fp":{"stockId":3000000017095,"type":"fp","f_p_r_d1":0.0018117583114412028,"f_cagr_p_r_fs":0.13565748941227218,"f_p_r_m1":-0.06784225713369674,"f_p_r_m3":0.012396406434989515,"f_p_r_m6":0.03991701838472128,"f_p_r_fys":0.012396406434989515,"f_p_r_y1":0.36063272182703265,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.4392523364485981,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.1308411214953271,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7383177570093458,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.308411214953271,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.07547169811320754,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.16346153846153846,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.6619412369955437},"ff":{"stockId":3000000017095,"type":"ff","f_m_f":924163,"f_m_f_r":0.008,"f_c_f":173280,"f_c_f_r":0.0015,"f_m_a_c_f":1097443,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017095,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4537,"f_nv_cr":-0.010953871275003357},"f_as":{"stockId":3000000017095,"type":"f_as","f_tas":277296509.3253,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017094,"__csrcFundId":12550,"stockCode":"017094","shortName":"易方达中证1000量化增强A","masterFundShortName":"易方达中证1000量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17094,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:34.334Z","status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达中证1000指数量化增强型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","followedNum":15,"setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":255740919.08,"setUpShares":255740919.08,"pinyin":"yfdzz1000zslhzqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":600577,"holdings":259300,"marketCap":3223099,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1985941833309004,"stock":{"stockCode":"600577","exchange":"sh","stockType":"company","tickerId":600577,"name":"精达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":2497,"holdings":129600,"marketCap":3207600,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":300438,"holdings":54100,"marketCap":2879202,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":2048,"holdings":90500,"marketCap":2847130,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":688200,"holdings":14521,"marketCap":2761894,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":600100,"holdings":300300,"marketCap":2678676,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0998766954377317,"stock":{"stockCode":"600100","exchange":"sh","stockType":"company","tickerId":600100,"name":"同方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":2222,"holdings":47210,"marketCap":2659811,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":300953,"holdings":15800,"marketCap":2654716,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10717891492640452,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":603236,"holdings":27500,"marketCap":2623775,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockId":300170,"holdings":137200,"marketCap":2595824,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006382978723403987,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}}],"bondHoldings":[{"_id":"69723b471987889646e71ba3","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"113697","stockName":"应流转债","holdings":1370,"marketCap":261345,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:59:19.266Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba4","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"123263","stockName":"鼎捷转债","holdings":1192,"marketCap":172844,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:19.269Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba5","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"118055","stockName":"伟测转债","holdings":830,"marketCap":169874,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:19.276Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba6","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"118053","stockName":"正帆转债","holdings":130,"marketCap":17244,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:19.279Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba7","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"118063","stockName":"金05转债","holdings":100,"marketCap":10000,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:19.281Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"HUANG JIANSHENG（黄健生）","d":"本基金的基金经理，量化投资决策委员会委员","wy":14,"md":"加拿大籍，硕士研究生，具有基金从业资格。曾任美国Sun Microsystems资深软件工程师，美国GMN Capital/伦敦GSA Capital量化投资研究员，美国巴克莱全球投资者（Barclays Global Investors）量化研究员，加拿大阿尔伯塔投资管理公司副基金经理，华泰柏瑞基金管理有限公司量化投资部门总监、投资经理，易方达基金管理有限公司量化投资部总经理，易方达量化策略精选混合、易方达沪深300量化增强、易方达中证500量化增强的基金经理。","ad":"2023-04-24T16:00:00.000Z"},{"name":"殷明","d":"本基金的基金经理，易方达易百智能量化策略混合、易方达上证科创板100增强策略ETF、易方达上证科创板综合增强、易方达上证科创板综合增强策略ETF、易方达创业板增强的基金经理，量化投资部总经理助理、量化投资决策委员会委员","wy":9,"md":"硕士研究生，具有基金从业资格。曾任国泰君安证券股份有限公司研究所研究员，国盛证券有限责任公司研究所金融工程分析师，易方达基金管理有限公司量化研究员。","ad":"2023-04-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017095,"nv":1.4537,"tnv":1.4537},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017095,"nv":1.4698,"tnv":1.4698},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017095,"nv":1.4978,"tnv":1.4978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017095,"nv":1.4694,"tnv":1.4694},{"stockId":3000000017095,"date":"2026-03-29T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"stockId":3000000017095,"date":"2026-03-26T16:00:00.000Z","nv":1.4906,"tnv":1.4906},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017095,"nv":1.4716,"tnv":1.4716},{"stockId":3000000017095,"date":"2026-03-24T16:00:00.000Z","nv":1.4913,"tnv":1.4913},{"stockId":3000000017095,"date":"2026-03-23T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017095,"nv":1.4224,"tnv":1.4224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017095,"nv":1.4948,"tnv":1.4948},{"stockId":3000000017095,"date":"2026-03-18T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017095,"nv":1.5576,"tnv":1.5576},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017095,"nv":1.5404,"tnv":1.5404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017095,"nv":1.5749,"tnv":1.5749},{"stockId":3000000017095,"date":"2026-03-12T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000017095,"date":"2026-03-11T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000017095,"date":"2026-03-10T16:00:00.000Z","nv":1.6016,"tnv":1.6016},{"stockId":3000000017095,"date":"2026-03-09T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"stockId":3000000017095,"date":"2026-03-08T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000017095,"date":"2026-03-05T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000017095,"date":"2026-03-04T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017095,"nv":1.5507,"tnv":1.5507},{"stockId":3000000017095,"date":"2026-03-02T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017095,"nv":1.6206,"tnv":1.6206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017095,"nv":1.6395,"tnv":1.6395},{"stockId":3000000017095,"date":"2026-02-25T16:00:00.000Z","nv":1.6295,"tnv":1.6295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017095,"nv":1.6126,"tnv":1.6126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017095,"nv":1.5936,"tnv":1.5936},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017095,"nv":1.5782,"tnv":1.5782},{"stockId":3000000017095,"date":"2026-02-11T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000017095,"date":"2026-02-10T16:00:00.000Z","nv":1.5817,"tnv":1.5817},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017095,"nv":1.5814,"tnv":1.5814},{"stockId":3000000017095,"date":"2026-02-08T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"stockId":3000000017095,"date":"2026-02-05T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017095,"nv":1.5411,"tnv":1.5411},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017095,"nv":1.5653,"tnv":1.5653},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017095,"nv":1.5647,"tnv":1.5647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017095,"nv":1.5262,"tnv":1.5262},{"stockId":3000000017095,"date":"2026-01-29T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017095,"nv":1.5868,"tnv":1.5868},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017095,"nv":1.601,"tnv":1.601},{"stockId":3000000017095,"date":"2026-01-26T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000017095,"date":"2026-01-25T16:00:00.000Z","nv":1.5951,"tnv":1.5951},{"stockId":3000000017095,"date":"2026-01-22T16:00:00.000Z","nv":1.6117,"tnv":1.6117},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017095,"nv":1.5869,"tnv":1.5869},{"stockId":3000000017095,"date":"2026-01-20T16:00:00.000Z","nv":1.5786,"tnv":1.5786},{"stockId":3000000017095,"date":"2026-01-19T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000017095,"date":"2026-01-18T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017095,"nv":1.5601,"tnv":1.5601},{"stockId":3000000017095,"date":"2026-01-14T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000017095,"date":"2026-01-13T16:00:00.000Z","nv":1.5569,"tnv":1.5569},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017095,"nv":1.5457,"tnv":1.5457},{"stockId":3000000017095,"date":"2026-01-11T16:00:00.000Z","nv":1.5673,"tnv":1.5673},{"stockId":3000000017095,"date":"2026-01-08T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"stockId":3000000017095,"date":"2026-01-07T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017095,"nv":1.4891,"tnv":1.4891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017095,"nv":1.483,"tnv":1.483},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017095,"nv":1.4665,"tnv":1.4665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017095,"nv":1.4359,"tnv":1.4359},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017095,"nv":1.4374,"tnv":1.4374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017095,"nv":1.4322,"tnv":1.4322},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017095,"nv":1.4322,"tnv":1.4322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017095,"nv":1.4324,"tnv":1.4324},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017095,"nv":1.4195,"tnv":1.4195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017095,"nv":1.3992,"tnv":1.3992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017095,"nv":1.3998,"tnv":1.3998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017095,"nv":1.3864,"tnv":1.3864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017095,"nv":1.3751,"tnv":1.3751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017095,"nv":1.3772,"tnv":1.3772},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017095,"nv":1.3528,"tnv":1.3528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017095,"nv":1.3768,"tnv":1.3768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017095,"nv":1.3879,"tnv":1.3879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017095,"nv":1.3769,"tnv":1.3769},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017095,"nv":1.3918,"tnv":1.3918},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017095,"nv":1.3872,"tnv":1.3872},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017095,"nv":1.3932,"tnv":1.3932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017095,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017095,"nv":1.3602,"tnv":1.3602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017095,"nv":1.3603,"tnv":1.3603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017095,"nv":1.3696,"tnv":1.3696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017095,"nv":1.3824,"tnv":1.3824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017095,"nv":1.3697,"tnv":1.3697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017095,"nv":1.3544,"tnv":1.3544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017095,"nv":1.3525,"tnv":1.3525},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017095,"nv":1.3537,"tnv":1.3537},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017095,"nv":1.3363,"tnv":1.3363},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017095,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017095,"nv":1.3613,"tnv":1.3613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017095,"nv":1.3704,"tnv":1.3704},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017095,"nv":1.3827,"tnv":1.3827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017095,"nv":1.3926,"tnv":1.3926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017095,"nv":1.3926,"tnv":1.3926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017095,"nv":1.4089,"tnv":1.4089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017095,"nv":1.3925,"tnv":1.3925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017095,"nv":1.4036,"tnv":1.4036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017095,"nv":1.4067,"tnv":1.4067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017095,"nv":1.4031,"tnv":1.4031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017095,"nv":1.4032,"tnv":1.4032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017095,"nv":1.3864,"tnv":1.3864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017095,"nv":1.3807,"tnv":1.3807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017095,"nv":1.3988,"tnv":1.3988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017095,"nv":1.3948,"tnv":1.3948},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017095,"nv":1.3929,"tnv":1.3929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017095,"nv":1.4082,"tnv":1.4082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017095,"nv":1.3946,"tnv":1.3946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017095,"nv":1.3952,"tnv":1.3952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017095,"nv":1.385,"tnv":1.385},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017095,"nv":1.3648,"tnv":1.3648},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017095,"nv":1.3627,"tnv":1.3627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017095,"nv":1.3672,"tnv":1.3672},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017095,"nv":1.3463,"tnv":1.3463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017095,"nv":1.3343,"tnv":1.3343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017095,"nv":1.3758,"tnv":1.3758},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017095,"nv":1.3885,"tnv":1.3885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017095,"nv":1.3649,"tnv":1.3649},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017095,"nv":1.3924,"tnv":1.3924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017095,"nv":1.3956,"tnv":1.3956},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017095,"nv":1.4121,"tnv":1.4121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017095,"nv":1.3979,"tnv":1.3979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017095,"nv":1.3847,"tnv":1.3847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017095,"nv":1.3686,"tnv":1.3686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017095,"nv":1.3869,"tnv":1.3869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017095,"nv":1.387,"tnv":1.387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017095,"nv":1.3621,"tnv":1.3621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017095,"nv":1.3745,"tnv":1.3745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017095,"nv":1.3636,"tnv":1.3636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017095,"nv":1.3716,"tnv":1.3716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017095,"nv":1.3833,"tnv":1.3833},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017095,"nv":1.369,"tnv":1.369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017095,"nv":1.3524,"tnv":1.3524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017095,"nv":1.3541,"tnv":1.3541},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017095,"nv":1.3503,"tnv":1.3503},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017095,"nv":1.321,"tnv":1.321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017095,"nv":1.3199,"tnv":1.3199},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017095,"nv":1.3343,"tnv":1.3343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017095,"nv":1.3218,"tnv":1.3218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017095,"nv":1.2845,"tnv":1.2845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017095,"nv":1.312,"tnv":1.312},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017095,"nv":1.3298,"tnv":1.3298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017095,"nv":1.3633,"tnv":1.3633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017095,"nv":1.3567,"tnv":1.3567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017095,"nv":1.3587,"tnv":1.3587},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017095,"nv":1.3412,"tnv":1.3412},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017095,"nv":1.3598,"tnv":1.3598},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017095,"nv":1.3587,"tnv":1.3587},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017095,"nv":1.3399,"tnv":1.3399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017095,"nv":1.3198,"tnv":1.3198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017095,"nv":1.3276,"tnv":1.3276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017095,"nv":1.315,"tnv":1.315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017095,"nv":1.31,"tnv":1.31},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017095,"nv":1.2878,"tnv":1.2878},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017095,"nv":1.2633,"tnv":1.2633},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017095,"nv":1.2793,"tnv":1.2793},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017095,"nv":1.2618,"tnv":1.2618},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017095,"nv":1.2583,"tnv":1.2583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017095,"nv":1.2393,"tnv":1.2393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017095,"nv":1.2445,"tnv":1.2445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017095,"nv":1.2456,"tnv":1.2456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017095,"nv":1.2306,"tnv":1.2306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017095,"nv":1.2221,"tnv":1.2221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017095,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017095,"nv":1.2053,"tnv":1.2053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017095,"nv":1.2101,"tnv":1.2101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017095,"nv":1.2173,"tnv":1.2173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017095,"nv":1.2083,"tnv":1.2083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017095,"nv":1.2036,"tnv":1.2036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017095,"nv":1.1983,"tnv":1.1983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017095,"nv":1.1844,"tnv":1.1844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017095,"nv":1.1868,"tnv":1.1868},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017095,"nv":1.186,"tnv":1.186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017095,"nv":1.1762,"tnv":1.1762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017095,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017095,"nv":1.1608,"tnv":1.1608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017095,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017095,"nv":1.1561,"tnv":1.1561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017095,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017095,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017095,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017095,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017095,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017095,"nv":1.1245,"tnv":1.1245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017095,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017095,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017095,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017095,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017095,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017095,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017095,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017095,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017095,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017095,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017095,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017095,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017095,"nv":1.084,"tnv":1.084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017095,"nv":1.084,"tnv":1.084},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017095,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017095,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017095,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017095,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017095,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017095,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017095,"nv":1.083,"tnv":1.083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017095,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017095,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017095,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017095,"nv":1.0655,"tnv":1.0655},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017095,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017095,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017095,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017095,"nv":1.045,"tnv":1.045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017095,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017095,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017095,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017095,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017095,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017095,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017095,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017095,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017095,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017095,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017095,"nv":1.0725,"tnv":1.0725},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017095,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017095,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017095,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017095,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017095,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017095,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017095,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017095,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017095,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017095,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017095,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017095,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017095,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017095,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017095,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017095,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017095,"nv":0.995,"tnv":0.995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017095,"nv":0.9732,"tnv":0.9732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017095,"nv":0.9521,"tnv":0.9521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017095,"nv":0.9513,"tnv":0.9513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017095,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017095,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017095,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017095,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017095,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017095,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017095,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017095,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017095,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017095,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017095,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017095,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017095,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017095,"nv":1.1201,"tnv":1.1201},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017095,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017095,"nv":1.0976,"tnv":1.0976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017095,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017095,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017095,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017095,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017095,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017095,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017095,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017095,"nv":1.0664,"tnv":1.0664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017095,"nv":1.0638,"tnv":1.0638},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017095,"nv":1.1065,"tnv":1.1065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017095,"nv":1.1135,"tnv":1.1135},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017095,"nv":1.099,"tnv":1.099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017095,"nv":1.102,"tnv":1.102},{"stockId":3000000017095,"date":"2025-02-20T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000017095,"date":"2025-02-19T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000017095,"date":"2025-02-18T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017095,"date":"2025-02-17T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017095,"date":"2025-02-16T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017095,"date":"2025-02-13T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017095,"date":"2025-02-12T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017095,"date":"2025-02-11T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000017095,"date":"2025-02-10T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017095,"date":"2025-02-09T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017095,"date":"2025-02-06T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017095,"date":"2025-02-05T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017095,"date":"2025-02-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017095,"date":"2025-01-26T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000017095,"date":"2025-01-23T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017095,"date":"2025-01-22T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000017095,"date":"2025-01-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017095,"date":"2025-01-20T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000017095,"date":"2025-01-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017095,"date":"2025-01-16T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000017095,"date":"2025-01-15T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017095,"date":"2025-01-14T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017095,"date":"2025-01-13T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017095,"date":"2025-01-12T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000017095,"date":"2025-01-09T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000017095,"date":"2025-01-08T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000017095,"date":"2025-01-07T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017095,"date":"2025-01-06T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017095,"date":"2025-01-05T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000017095,"date":"2025-01-02T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000017095,"date":"2025-01-01T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017095,"date":"2024-12-30T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017095,"date":"2024-12-29T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000017095,"date":"2024-12-26T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017095,"date":"2024-12-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000017095,"date":"2024-12-24T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017095,"date":"2024-12-23T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017095,"date":"2024-12-22T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000017095,"date":"2024-12-19T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017095,"date":"2024-12-18T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017095,"date":"2024-12-17T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017095,"date":"2024-12-16T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017095,"date":"2024-12-15T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017095,"date":"2024-12-12T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017095,"date":"2024-12-11T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017095,"date":"2024-12-10T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000017095,"date":"2024-12-09T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017095,"date":"2024-12-08T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017095,"date":"2024-12-05T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017095,"date":"2024-12-04T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017095,"date":"2024-12-03T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017095,"date":"2024-12-02T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017095,"date":"2024-12-01T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017095,"date":"2024-11-28T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017095,"date":"2024-11-27T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017095,"date":"2024-11-26T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017095,"date":"2024-11-25T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000017095,"date":"2024-11-24T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017095,"date":"2024-11-21T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017095,"date":"2024-11-20T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017095,"date":"2024-11-19T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017095,"date":"2024-11-18T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000017095,"date":"2024-11-17T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000017095,"date":"2024-11-14T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017095,"date":"2024-11-13T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017095,"date":"2024-11-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017095,"date":"2024-11-11T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017095,"date":"2024-11-10T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000017095,"date":"2024-11-07T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017095,"date":"2024-11-06T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017095,"date":"2024-11-05T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017095,"date":"2024-11-04T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017095,"date":"2024-11-03T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017095,"date":"2024-10-31T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017095,"date":"2024-10-30T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017095,"date":"2024-10-29T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017095,"date":"2024-10-28T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000017095,"date":"2024-10-27T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017095,"date":"2024-10-24T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017095,"date":"2024-10-23T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017095,"date":"2024-10-22T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000017095,"date":"2024-10-21T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000017095,"date":"2024-10-20T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000017095,"date":"2024-10-17T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000017095,"date":"2024-10-16T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000017095,"date":"2024-10-15T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000017095,"date":"2024-10-14T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000017095,"date":"2024-10-13T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000017095,"date":"2024-10-10T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000017095,"date":"2024-10-09T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000017095,"date":"2024-10-08T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000017095,"date":"2024-10-07T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017095,"date":"2024-09-29T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000017095,"date":"2024-09-26T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000017095,"date":"2024-09-25T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000017095,"date":"2024-09-24T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000017095,"date":"2024-09-23T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000017095,"date":"2024-09-22T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000017095,"date":"2024-09-19T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000017095,"date":"2024-09-18T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000017095,"date":"2024-09-17T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000017095,"date":"2024-09-12T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000017095,"date":"2024-09-11T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000017095,"date":"2024-09-10T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000017095,"date":"2024-09-09T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000017095,"date":"2024-09-08T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000017095,"date":"2024-09-05T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000017095,"date":"2024-09-04T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000017095,"date":"2024-09-03T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000017095,"date":"2024-09-02T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000017095,"date":"2024-09-01T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000017095,"date":"2024-08-29T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000017095,"date":"2024-08-28T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000017095,"date":"2024-08-27T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000017095,"date":"2024-08-26T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000017095,"date":"2024-08-25T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000017095,"date":"2024-08-22T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000017095,"date":"2024-08-21T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000017095,"date":"2024-08-20T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000017095,"date":"2024-08-19T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000017095,"date":"2024-08-18T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000017095,"date":"2024-08-15T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000017095,"date":"2024-08-14T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000017095,"date":"2024-08-13T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000017095,"date":"2024-08-12T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000017095,"date":"2024-08-11T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000017095,"date":"2024-08-08T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000017095,"date":"2024-08-07T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000017095,"date":"2024-08-06T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000017095,"date":"2024-08-05T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000017095,"date":"2024-08-04T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000017095,"date":"2024-08-01T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000017095,"date":"2024-07-31T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000017095,"date":"2024-07-30T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000017095,"date":"2024-07-29T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000017095,"date":"2024-07-28T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000017095,"date":"2024-07-25T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000017095,"date":"2024-07-24T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000017095,"date":"2024-07-23T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000017095,"date":"2024-07-22T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000017095,"date":"2024-07-21T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000017095,"date":"2024-07-18T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000017095,"date":"2024-07-17T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000017095,"date":"2024-07-16T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000017095,"date":"2024-07-15T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000017095,"date":"2024-07-14T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000017095,"date":"2024-07-11T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000017095,"date":"2024-07-10T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000017095,"date":"2024-07-09T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000017095,"date":"2024-07-08T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000017095,"date":"2024-07-07T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000017095,"date":"2024-07-04T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000017095,"date":"2024-07-03T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000017095,"date":"2024-07-02T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000017095,"date":"2024-07-01T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017095,"date":"2024-06-30T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000017095,"date":"2024-06-27T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000017095,"date":"2024-06-26T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000017095,"date":"2024-06-25T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000017095,"date":"2024-06-24T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000017095,"date":"2024-06-23T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000017095,"date":"2024-06-20T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017095,"date":"2024-06-19T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000017095,"date":"2024-06-18T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000017095,"date":"2024-06-17T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000017095,"date":"2024-06-16T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000017095,"date":"2024-06-13T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000017095,"date":"2024-06-12T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000017095,"date":"2024-06-11T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000017095,"date":"2024-06-10T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000017095,"date":"2024-06-06T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000017095,"date":"2024-06-05T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000017095,"date":"2024-06-04T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017095,"date":"2024-06-03T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000017095,"date":"2024-06-02T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000017095,"date":"2024-05-30T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000017095,"date":"2024-05-29T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000017095,"date":"2024-05-28T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000017095,"date":"2024-05-27T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000017095,"date":"2024-05-26T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000017095,"date":"2024-05-23T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000017095,"date":"2024-05-22T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000017095,"date":"2024-05-21T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000017095,"date":"2024-05-20T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000017095,"date":"2024-05-19T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000017095,"date":"2024-05-16T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000017095,"date":"2024-05-15T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000017095,"date":"2024-05-14T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000017095,"date":"2024-05-13T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000017095,"date":"2024-05-12T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017095,"nv":0.8904,"tnv":0.8904},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017095,"nv":0.9005,"tnv":0.9005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017095,"nv":0.8876,"tnv":0.8876},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017095,"nv":0.9015,"tnv":0.9015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017095,"nv":0.8968,"tnv":0.8968},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017095,"nv":0.8804,"tnv":0.8804},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017095,"nv":0.8852,"tnv":0.8852},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017095,"nv":0.8634,"tnv":0.8634},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017095,"nv":0.8459,"tnv":0.8459},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017095,"nv":0.8443,"tnv":0.8443},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017095,"nv":0.8297,"tnv":0.8297},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017095,"nv":0.8309,"tnv":0.8309},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017095,"nv":0.8319,"tnv":0.8319},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017095,"nv":0.8369,"tnv":0.8369},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017095,"nv":0.8395,"tnv":0.8395},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017095,"nv":0.8021,"tnv":0.8021},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017095,"nv":0.8387,"tnv":0.8387},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017095,"nv":0.8517,"tnv":0.8517},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017095,"nv":0.8581,"tnv":0.8581},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017095,"nv":0.8526,"tnv":0.8526},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017095,"nv":0.8695,"tnv":0.8695},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017095,"nv":0.8569,"tnv":0.8569}],"influencesList":[]}