window.pageData = {"fund":{"_id":3000000017094,"stockCode":"017094","shortName":"易方达中证1000量化增强A","masterFundShortName":"易方达中证1000量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17094,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达中证1000指数量化增强型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","followedNum":17,"setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":255740919.08,"setUpShares":255740919.08,"pinyin":"yfdzz1000zslhzqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"黄健生","stockType":"fund_manager","stockCode":"db20734398","exchange":"fm","tickerId":81019202160},{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370}],"hotMetrics":{"fss":{"stockId":3000000017094,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":9244,"f_h_s_a":42667,"f_ind_h_s_r_c_hy":0.3001999999999999,"f_ins_h_s_r_c_hy":-0.3002,"f_ind_h_s_r_c_1y":-0.000500000000000167,"f_ins_h_s_r_c_1y":0.0005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017094,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.23450134770889489,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.3134276838108388,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.2874050521109345,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.20190156599552572,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2711091816800521,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.27308414405188597,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.20684736091298145,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.15406064830951552},"fp":{"stockId":3000000017094,"type":"fp","f_cagr_p_r_fs":0.1921046206935313,"f_p_r_d1":0.0018881496133789089,"f_p_r_m1":0.09823499098170574,"f_p_r_m3":0.094849730285127,"f_p_r_m6":0.20283617891914685,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.38317757009345793,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7289719626168224,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.2803738317757009,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.0660377358490566,"f_p_r_fys":0.17457802273510103,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.12149532710280374,"f_p_r_y1":0.5767132155738453,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.1346153846153846,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.9128239649949514,"f_p_r_y3":0.7043886833949822},"ff":{"stockId":3000000017094,"type":"ff","f_m_f":924163,"f_m_f_r":0.008,"f_c_f":173280,"f_c_f_r":0.0015,"f_m_a_c_f":1097443,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000017094,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7049,"f_nv_cr":0.003531696980399124},"f_as":{"stockId":3000000017094,"type":"f_as","f_tas":558857559.1176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017095,"name":"易方达中证1000指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017095","tickerId":17095,"shortName":"易方达中证1000量化增强C","currency":"CNY","__csrcFundId":12550,"exchange":"jj","lastUpdated":"2026-05-08T17:12:09.360Z","fundCollectionId":4000050110000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":258422640.34,"setUpShares":258422640.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"yfdzz1000zslhzqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017094,"stockId":1309,"holdings":22220,"marketCap":8445822,"netValueRatio":0.0076,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017094,"stockId":2487,"holdings":75800,"marketCap":5283260,"netValueRatio":0.0048,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017094,"stockId":300438,"holdings":92600,"marketCap":5226344,"netValueRatio":0.0047,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017094,"stockId":2497,"holdings":224900,"marketCap":5217680,"netValueRatio":0.0047,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017094,"stockId":688498,"holdings":5156,"marketCap":5184048,"netValueRatio":0.0047,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017094,"stockId":300738,"holdings":233200,"marketCap":5090756,"netValueRatio":0.0046,"quarterlyChange":0.180638182801514,"stock":{"stockCode":"300738","exchange":"sz","stockType":"company","tickerId":300738,"name":"奥飞数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017094,"stockId":688200,"holdings":19144,"marketCap":5031043,"netValueRatio":0.0045,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017094,"stockId":600577,"holdings":391700,"marketCap":4637728,"netValueRatio":0.0042,"quarterlyChange":-0.047465808527755726,"stock":{"stockCode":"600577","exchange":"sh","stockType":"company","tickerId":600577,"name":"精达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017094,"stockId":2222,"holdings":67510,"marketCap":4592030,"netValueRatio":0.0041,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017094,"stockId":603516,"holdings":32600,"marketCap":4512166,"netValueRatio":0.0041,"quarterlyChange":-0.3807158836689035,"stock":{"stockCode":"603516","exchange":"sh","stockType":"company","tickerId":603516,"name":"淳中科技"}}],"bondHoldings":[{"_id":"69723b471987889646e71ba3","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"113697","stockName":"应流转债","holdings":1370,"marketCap":261345,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:59:19.266Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba4","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"123263","stockName":"鼎捷转债","holdings":1192,"marketCap":172844,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:19.269Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba5","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"118055","stockName":"伟测转债","holdings":830,"marketCap":169874,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:59:19.276Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba6","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"118053","stockName":"正帆转债","holdings":130,"marketCap":17244,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:19.279Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b471987889646e71ba7","date":"2025-12-30T16:00:00.000Z","fundId":3000000017094,"stockCode":"118063","stockName":"金05转债","holdings":100,"marketCap":10000,"netValueRatio":0,"lastUpdated":"2026-01-22T14:59:19.281Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.3532494400509805,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017094},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017094},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017094},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017094},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017094},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017094},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017094},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017094,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017094},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017094},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017094},{"stockId":3000000017094,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017094,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017094,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":375904728,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017094,"source":"csrc_xbrl","s_forward":375904728},{"s":225961458,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017094,"source":"csrc_xbrl","s_forward":225961458},{"s":220579582,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017094,"source":"csrc_xbrl","s_forward":220579582},{"s":112267642,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017094,"source":"csrc_xbrl","s_forward":112267642},{"s":145867514,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017094,"source":"csrc_xbrl","s_forward":145867514},{"s":158076069,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017094,"source":"csrc_xbrl","s_forward":158076069},{"s":125326778,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017094,"source":"csrc_xbrl","s_forward":125326778},{"s":128045167,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017094,"source":"csrc_xbrl","s_forward":128045167}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017094,"assetScale":558857559.1176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017094,"assetScale":327983056.287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017094,"assetScale":311370137.9512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017094,"assetScale":128030018.9368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017094,"assetScale":157420221.1088},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017094,"assetScale":159641022.0831},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017094,"assetScale":117982628.8092},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017094,"assetScale":102628201.3505}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017094,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017094,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017094,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017094,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017094,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017094,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017094,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017094,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017094,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017094,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017094,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017094,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017094,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017094,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017094,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017094,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017094,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017094,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017094,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017094,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.451500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.452900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017094,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.434700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017094,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017094,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.401800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017094,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.407900000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395700000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017094,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.374500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.374500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017094,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017094,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.396900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.368500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.330100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375400000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.384600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.406900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.406900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.406800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.421100000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017094,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017094,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.394800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017094,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.408900000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017094,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.422500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.398900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017094,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.380900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017094,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.402300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.426100000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017094,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017094,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.376700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.396600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.382100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017094,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.365400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.333600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017094,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017094,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.296700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.324500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017094,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017094,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017094,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.369500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.371500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017094,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.352400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.332100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017094,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.273500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017094,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250700000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017094,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241900000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017094,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017094,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219600000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017094,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216300000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017094,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.214500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017094,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017094,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.155900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017094,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017094,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017094,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017094,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017094,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143800000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119900000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092400000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092700000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017094,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017094,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017094,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070400000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017094,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017094,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017094,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017094,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017094,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017094,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017094,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017094,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017094,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017094,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017094,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017094,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.079200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086900000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017094,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017094,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109300000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071500000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017094,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061100000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017094,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014800000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017094,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017094,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017094,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.998700000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017094,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017094,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017094,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017094,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017094,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017094,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017094,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017094,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017094,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017094,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017094,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017094,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017094,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017094,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017094,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017094,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079400000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017094,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017094,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017094,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034300000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017094,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017094,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017094,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017094,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017094,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017094,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017094,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017094,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017094,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017094,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017094,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017094,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017094,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017094,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017094,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017094,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017094,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017094,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017094,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017094,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017094,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017094,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017094,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017094,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017094,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017094,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017094,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017094,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017094,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017094,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017094,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017094,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017094,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017094,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017094,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017094,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017094,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017094,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017094,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017094,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017094,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017094,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017094,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017094,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017094,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017094,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017094,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017094,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017094,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017094,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017094,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017094,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017094,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017094,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017094,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017094,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017094,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017094,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017094,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017094,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017094,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017094,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017094,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017094,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017094,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017094,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017094,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017094,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017094,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017094,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017094,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017094,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017094,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017094,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017094,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017094,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017094,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017094,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017094,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017094,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017094,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017094,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017094,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017094,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017094,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017094,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017094,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017094,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017094,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017094,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017094,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017094,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017094,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017094,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017094,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017094,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017094,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017094,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017094,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017094,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.769},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017094,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017094,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017094,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017094,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017094,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017094,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017094,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017094,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017094,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017094,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017094,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017094,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017094,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017094,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017094,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017094,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017094,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017094,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017094,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017094,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017094,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017094,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017094,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017094,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017094,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017094,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017094,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017094,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017094,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017094,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017094,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017094,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017094,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017094,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017094,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017094,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017094,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017094,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017094,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017094,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999}],"influencesList":[]}