window.pageData = {"startDate":"2024-05-28T15:21:24.609Z","endDate":"2026-05-28T15:21:24.609Z","stock":{"_id":3000000017090,"name":"景顺长城能源基建混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017090","tickerId":17090,"shortName":"景顺长城能源基建混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-10-31T16:00:00.000Z","followedNum":11,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccnyjjhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"邹立虎","stockType":"fund_manager","stockCode":"db20164822","exchange":"fm","tickerId":261208172260}],"hotMetrics":{"fss":{"stockId":3000000017090,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37189999999999995,"f_ind_h_s_r":0.6281,"f_h_a":41253,"f_h_s_a":5517,"f_ind_h_s_r_c_hy":-0.2567999999999999,"f_ins_h_s_r_c_hy":0.2568,"f_ind_h_s_r_c_1y":0.04080000000000006,"f_ins_h_s_r_c_1y":-0.04080000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017090,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.47563417890520693,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.8817995025413647,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.769188656520311,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.3941375422773393,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.4040694195092759,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.5126451612903226,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.12788419677840662,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.23771198620293188},"fp":{"stockId":3000000017090,"type":"fp","f_p_r_fys":0.06314766839378239,"f_p_r_m1":-0.052798615118292314,"f_p_r_m3":-0.057692307692307265,"f_cagr_p_r_fs":0.18596876425743192,"f_p_r_m6":0.13993055555555567,"f_p_r_d1":0.005794701986755024,"f_p_r_y1":0.3834808259587028,"f_p_r_y2":0.33130575831305764,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y3":0.5544507575757582},"ff":{"stockId":3000000017090,"type":"ff","f_m_f":36449552,"f_m_f_r":0.012,"f_c_f":6074925,"f_c_f_r":0.002,"f_m_a_c_f":42524477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017090,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":3.283,"f_nv_cr":-0.007857358718646235},"f_as":{"stockId":3000000017090,"type":"f_as","f_tas":345145927.14,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000260112,"stockCode":"260112","stockType":"fund","areaCode":"cn","followedNum":141,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-19T16:00:00.000Z","setUpScale":933696000,"market":"a","tickerId":260112,"custody":"中国农业银行股份有限公司","name":"景顺长城能源基建混合型证券投资基金","shortName":"景顺长城能源基建混合(260112)","fundSecondLevel":"hybrid","__csrcFundId":2864,"fundStatus":"normal","lastUpdated":"2026-05-01T07:08:46.571Z","masterFundFlag":1,"inceptionDate":"2009-10-19T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城能源基建混合","memoNum":8,"pinyin":"jsccnyjjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260112,"stockId":601899,"holdings":7110976,"marketCap":232671134,"netValueRatio":0.071,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260112,"stockId":2318,"holdings":6547551,"marketCap":198259844,"netValueRatio":0.0605,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260112,"stockId":601898,"holdings":8990300,"marketCap":154633160,"netValueRatio":0.0472,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260112,"stockId":601088,"holdings":2921008,"marketCap":136557124,"netValueRatio":0.0417,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260112,"stockId":600961,"holdings":7512853,"marketCap":130648513,"netValueRatio":0.0399,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260112,"stockId":2128,"holdings":4285519,"marketCap":128865556,"netValueRatio":0.0393,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260112,"stockId":333,"holdings":1501300,"marketCap":114624255,"netValueRatio":0.035,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260112,"stockId":600690,"holdings":5346820,"marketCap":114315011,"netValueRatio":0.0349,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260112,"stockId":601857,"holdings":8502800,"marketCap":103649132,"netValueRatio":0.0316,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000260112,"stockId":600188,"holdings":5160700,"marketCap":99859545,"netValueRatio":0.0305,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017090,"nv":3.283,"tnv":3.283},{"stockId":3000000017090,"date":"2026-05-26T16:00:00.000Z","nv":3.309,"tnv":3.309},{"stockId":3000000017090,"date":"2026-05-25T16:00:00.000Z","nv":3.347,"tnv":3.347},{"stockId":3000000017090,"date":"2026-05-24T16:00:00.000Z","nv":3.309,"tnv":3.309},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017090,"nv":3.286,"tnv":3.286},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017090,"nv":3.288,"tnv":3.288},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017090,"nv":3.343,"tnv":3.343},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017090,"nv":3.368,"tnv":3.368},{"stockId":3000000017090,"date":"2026-05-17T16:00:00.000Z","nv":3.367,"tnv":3.367},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017090,"nv":3.388,"tnv":3.388},{"stockId":3000000017090,"date":"2026-05-13T16:00:00.000Z","nv":3.413,"tnv":3.413},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017090,"nv":3.448,"tnv":3.448},{"stockId":3000000017090,"date":"2026-05-11T16:00:00.000Z","nv":3.456,"tnv":3.456},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017090,"nv":3.454,"tnv":3.454},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017090,"nv":3.472,"tnv":3.472},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017090,"nv":3.472,"tnv":3.472},{"stockId":3000000017090,"date":"2026-05-05T16:00:00.000Z","nv":3.518,"tnv":3.518},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017090,"nv":3.497,"tnv":3.497},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017090,"nv":3.534,"tnv":3.534},{"stockId":3000000017090,"date":"2026-04-27T16:00:00.000Z","nv":3.466,"tnv":3.466},{"stockId":3000000017090,"date":"2026-04-26T16:00:00.000Z","nv":3.44,"tnv":3.44},{"stockId":3000000017090,"date":"2026-04-23T16:00:00.000Z","nv":3.46,"tnv":3.46},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017090,"nv":3.452,"tnv":3.452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017090,"nv":3.451,"tnv":3.451},{"stockId":3000000017090,"date":"2026-04-20T16:00:00.000Z","nv":3.437,"tnv":3.437},{"stockId":3000000017090,"date":"2026-04-19T16:00:00.000Z","nv":3.402,"tnv":3.402},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017090,"nv":3.395,"tnv":3.395},{"stockId":3000000017090,"date":"2026-04-15T16:00:00.000Z","nv":3.398,"tnv":3.398},{"stockId":3000000017090,"date":"2026-04-14T16:00:00.000Z","nv":3.36,"tnv":3.36},{"stockId":3000000017090,"date":"2026-04-13T16:00:00.000Z","nv":3.362,"tnv":3.362},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017090,"nv":3.35,"tnv":3.35},{"stockId":3000000017090,"date":"2026-04-09T16:00:00.000Z","nv":3.359,"tnv":3.359},{"stockId":3000000017090,"date":"2026-04-08T16:00:00.000Z","nv":3.377,"tnv":3.377},{"stockId":3000000017090,"date":"2026-04-07T16:00:00.000Z","nv":3.39,"tnv":3.39},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017090,"nv":3.338,"tnv":3.338},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017090,"nv":3.312,"tnv":3.312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017090,"nv":3.343,"tnv":3.343},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017090,"nv":3.346,"tnv":3.346},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017090,"nv":3.31,"tnv":3.31},{"stockId":3000000017090,"date":"2026-03-29T16:00:00.000Z","nv":3.339,"tnv":3.339},{"stockId":3000000017090,"date":"2026-03-26T16:00:00.000Z","nv":3.311,"tnv":3.311},{"stockId":3000000017090,"date":"2026-03-25T16:00:00.000Z","nv":3.3,"tnv":3.3},{"stockId":3000000017090,"date":"2026-03-24T16:00:00.000Z","nv":3.314,"tnv":3.314},{"stockId":3000000017090,"date":"2026-03-23T16:00:00.000Z","nv":3.293,"tnv":3.293},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017090,"nv":3.259,"tnv":3.259},{"stockId":3000000017090,"date":"2026-03-19T16:00:00.000Z","nv":3.329,"tnv":3.329},{"stockId":3000000017090,"date":"2026-03-18T16:00:00.000Z","nv":3.343,"tnv":3.343},{"stockId":3000000017090,"date":"2026-03-17T16:00:00.000Z","nv":3.391,"tnv":3.391},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017090,"nv":3.405,"tnv":3.405},{"stockId":3000000017090,"date":"2026-03-15T16:00:00.000Z","nv":3.436,"tnv":3.436},{"stockId":3000000017090,"date":"2026-03-12T16:00:00.000Z","nv":3.487,"tnv":3.487},{"stockId":3000000017090,"date":"2026-03-11T16:00:00.000Z","nv":3.525,"tnv":3.525},{"stockId":3000000017090,"date":"2026-03-10T16:00:00.000Z","nv":3.487,"tnv":3.487},{"stockId":3000000017090,"date":"2026-03-09T16:00:00.000Z","nv":3.466,"tnv":3.466},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017090,"nv":3.479,"tnv":3.479},{"stockId":3000000017090,"date":"2026-03-05T16:00:00.000Z","nv":3.476,"tnv":3.476},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017090,"nv":3.484,"tnv":3.484},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017090,"nv":3.484,"tnv":3.484},{"stockId":3000000017090,"date":"2026-03-02T16:00:00.000Z","nv":3.515,"tnv":3.515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017090,"nv":3.561,"tnv":3.561},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017090,"nv":3.484,"tnv":3.484},{"stockId":3000000017090,"date":"2026-02-25T16:00:00.000Z","nv":3.441,"tnv":3.441},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017090,"nv":3.455,"tnv":3.455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017090,"nv":3.435,"tnv":3.435},{"stockId":3000000017090,"date":"2026-02-12T16:00:00.000Z","nv":3.365,"tnv":3.365},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017090,"nv":3.441,"tnv":3.441},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017090,"nv":3.424,"tnv":3.424},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017090,"nv":3.383,"tnv":3.383},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017090,"nv":3.369,"tnv":3.369},{"stockId":3000000017090,"date":"2026-02-05T16:00:00.000Z","nv":3.335,"tnv":3.335},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017090,"nv":3.34,"tnv":3.34},{"stockId":3000000017090,"date":"2026-02-03T16:00:00.000Z","nv":3.388,"tnv":3.388},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017090,"nv":3.311,"tnv":3.311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017090,"nv":3.25,"tnv":3.25},{"stockId":3000000017090,"date":"2026-01-29T16:00:00.000Z","nv":3.388,"tnv":3.388},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017090,"nv":3.467,"tnv":3.467},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017090,"nv":3.439,"tnv":3.439},{"stockId":3000000017090,"date":"2026-01-26T16:00:00.000Z","nv":3.337,"tnv":3.337},{"stockId":3000000017090,"date":"2026-01-25T16:00:00.000Z","nv":3.348,"tnv":3.348},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017090,"nv":3.28,"tnv":3.28},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017090,"nv":3.266,"tnv":3.266},{"stockId":3000000017090,"date":"2026-01-20T16:00:00.000Z","nv":3.268,"tnv":3.268},{"stockId":3000000017090,"date":"2026-01-19T16:00:00.000Z","nv":3.25,"tnv":3.25},{"stockId":3000000017090,"date":"2026-01-18T16:00:00.000Z","nv":3.225,"tnv":3.225},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017090,"nv":3.203,"tnv":3.203},{"stockId":3000000017090,"date":"2026-01-14T16:00:00.000Z","nv":3.239,"tnv":3.239},{"stockId":3000000017090,"date":"2026-01-13T16:00:00.000Z","nv":3.224,"tnv":3.224},{"stockId":3000000017090,"date":"2026-01-12T16:00:00.000Z","nv":3.223,"tnv":3.223},{"stockId":3000000017090,"date":"2026-01-11T16:00:00.000Z","nv":3.206,"tnv":3.206},{"stockId":3000000017090,"date":"2026-01-08T16:00:00.000Z","nv":3.201,"tnv":3.201},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017090,"nv":3.168,"tnv":3.168},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017090,"nv":3.194,"tnv":3.194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017090,"nv":3.197,"tnv":3.197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017090,"nv":3.125,"tnv":3.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017090,"nv":3.088,"tnv":3.088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017090,"nv":3.067,"tnv":3.067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017090,"nv":3.042,"tnv":3.042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017090,"nv":3.084,"tnv":3.084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017090,"nv":3.032,"tnv":3.032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017090,"nv":3.039,"tnv":3.039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017090,"nv":3.036,"tnv":3.036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017090,"nv":3.042,"tnv":3.042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017090,"nv":3.013,"tnv":3.013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017090,"nv":2.982,"tnv":2.982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017090,"nv":2.975,"tnv":2.975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017090,"nv":2.926,"tnv":2.926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017090,"nv":2.987,"tnv":2.987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017090,"nv":2.979,"tnv":2.979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017090,"nv":2.935,"tnv":2.935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017090,"nv":2.945,"tnv":2.945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017090,"nv":2.923,"tnv":2.923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017090,"nv":2.995,"tnv":2.995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017090,"nv":3.011,"tnv":3.011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017090,"nv":2.963,"tnv":2.963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017090,"nv":2.946,"tnv":2.946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017090,"nv":2.908,"tnv":2.908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017090,"nv":2.926,"tnv":2.926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017090,"nv":2.88,"tnv":2.88},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017090,"nv":2.864,"tnv":2.864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017090,"nv":2.854,"tnv":2.854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017090,"nv":2.854,"tnv":2.854},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017090,"nv":2.829,"tnv":2.829},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017090,"nv":2.829,"tnv":2.829},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017090,"nv":2.896,"tnv":2.896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017090,"nv":2.92,"tnv":2.92},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017090,"nv":2.878,"tnv":2.878},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017090,"nv":2.937,"tnv":2.937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017090,"nv":2.964,"tnv":2.964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017090,"nv":3.009,"tnv":3.009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017090,"nv":2.959,"tnv":2.959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017090,"nv":2.961,"tnv":2.961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017090,"nv":2.983,"tnv":2.983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017090,"nv":2.953,"tnv":2.953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017090,"nv":2.953,"tnv":2.953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017090,"nv":2.888,"tnv":2.888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017090,"nv":2.873,"tnv":2.873},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017090,"nv":2.919,"tnv":2.919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017090,"nv":2.908,"tnv":2.908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017090,"nv":2.918,"tnv":2.918},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017090,"nv":2.928,"tnv":2.928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017090,"nv":2.874,"tnv":2.874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017090,"nv":2.941,"tnv":2.941},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017090,"nv":2.899,"tnv":2.899},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017090,"nv":2.889,"tnv":2.889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017090,"nv":2.864,"tnv":2.864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017090,"nv":2.873,"tnv":2.873},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017090,"nv":2.863,"tnv":2.863},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017090,"nv":2.849,"tnv":2.849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017090,"nv":2.881,"tnv":2.881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017090,"nv":2.902,"tnv":2.902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017090,"nv":2.865,"tnv":2.865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017090,"nv":2.903,"tnv":2.903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017090,"nv":2.901,"tnv":2.901},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017090,"nv":2.915,"tnv":2.915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017090,"nv":2.797,"tnv":2.797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017090,"nv":2.77,"tnv":2.77},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017090,"nv":2.715,"tnv":2.715},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017090,"nv":2.719,"tnv":2.719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017090,"nv":2.701,"tnv":2.701},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017090,"nv":2.685,"tnv":2.685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017090,"nv":2.676,"tnv":2.676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017090,"nv":2.68,"tnv":2.68},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017090,"nv":2.645,"tnv":2.645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017090,"nv":2.708,"tnv":2.708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017090,"nv":2.698,"tnv":2.698},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017090,"nv":2.706,"tnv":2.706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017090,"nv":2.72,"tnv":2.72},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017090,"nv":2.68,"tnv":2.68},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017090,"nv":2.654,"tnv":2.654},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017090,"nv":2.672,"tnv":2.672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017090,"nv":2.657,"tnv":2.657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017090,"nv":2.652,"tnv":2.652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017090,"nv":2.592,"tnv":2.592},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017090,"nv":2.635,"tnv":2.635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017090,"nv":2.648,"tnv":2.648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017090,"nv":2.647,"tnv":2.647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017090,"nv":2.612,"tnv":2.612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017090,"nv":2.59,"tnv":2.59},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017090,"nv":2.583,"tnv":2.583},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017090,"nv":2.634,"tnv":2.634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017090,"nv":2.618,"tnv":2.618},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017090,"nv":2.56,"tnv":2.56},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017090,"nv":2.561,"tnv":2.561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017090,"nv":2.552,"tnv":2.552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017090,"nv":2.532,"tnv":2.532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017090,"nv":2.54,"tnv":2.54},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017090,"nv":2.557,"tnv":2.557},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017090,"nv":2.526,"tnv":2.526},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017090,"nv":2.546,"tnv":2.546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017090,"nv":2.522,"tnv":2.522},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017090,"nv":2.511,"tnv":2.511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017090,"nv":2.515,"tnv":2.515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017090,"nv":2.504,"tnv":2.504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017090,"nv":2.5,"tnv":2.5},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017090,"nv":2.478,"tnv":2.478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017090,"nv":2.469,"tnv":2.469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017090,"nv":2.452,"tnv":2.452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017090,"nv":2.447,"tnv":2.447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017090,"nv":2.511,"tnv":2.511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017090,"nv":2.5,"tnv":2.5},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017090,"nv":2.506,"tnv":2.506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017090,"nv":2.535,"tnv":2.535},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017090,"nv":2.544,"tnv":2.544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017090,"nv":2.534,"tnv":2.534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017090,"nv":2.535,"tnv":2.535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017090,"nv":2.484,"tnv":2.484},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017090,"nv":2.445,"tnv":2.445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017090,"nv":2.434,"tnv":2.434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017090,"nv":2.435,"tnv":2.435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017090,"nv":2.442,"tnv":2.442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017090,"nv":2.444,"tnv":2.444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017090,"nv":2.442,"tnv":2.442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017090,"nv":2.429,"tnv":2.429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017090,"nv":2.413,"tnv":2.413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017090,"nv":2.443,"tnv":2.443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017090,"nv":2.438,"tnv":2.438},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017090,"nv":2.451,"tnv":2.451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017090,"nv":2.461,"tnv":2.461},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017090,"nv":2.459,"tnv":2.459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017090,"nv":2.437,"tnv":2.437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017090,"nv":2.418,"tnv":2.418},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017090,"nv":2.424,"tnv":2.424},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017090,"nv":2.392,"tnv":2.392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017090,"nv":2.392,"tnv":2.392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017090,"nv":2.38,"tnv":2.38},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017090,"nv":2.367,"tnv":2.367},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017090,"nv":2.368,"tnv":2.368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017090,"nv":2.373,"tnv":2.373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017090,"nv":2.4,"tnv":2.4},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017090,"nv":2.406,"tnv":2.406},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017090,"nv":2.4,"tnv":2.4},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017090,"nv":2.416,"tnv":2.416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017090,"nv":2.424,"tnv":2.424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017090,"nv":2.409,"tnv":2.409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017090,"nv":2.395,"tnv":2.395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017090,"nv":2.386,"tnv":2.386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017090,"nv":2.381,"tnv":2.381},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017090,"nv":2.376,"tnv":2.376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017090,"nv":2.377,"tnv":2.377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017090,"nv":2.366,"tnv":2.366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017090,"nv":2.364,"tnv":2.364},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017090,"nv":2.377,"tnv":2.377},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017090,"nv":2.373,"tnv":2.373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017090,"nv":2.363,"tnv":2.363},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017090,"nv":2.39,"tnv":2.39},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017090,"nv":2.395,"tnv":2.395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017090,"nv":2.395,"tnv":2.395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017090,"nv":2.407,"tnv":2.407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017090,"nv":2.379,"tnv":2.379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017090,"nv":2.369,"tnv":2.369},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017090,"nv":2.365,"tnv":2.365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017090,"nv":2.367,"tnv":2.367},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017090,"nv":2.385,"tnv":2.385},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017090,"nv":2.383,"tnv":2.383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017090,"nv":2.377,"tnv":2.377},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017090,"nv":2.364,"tnv":2.364},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017090,"nv":2.363,"tnv":2.363},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017090,"nv":2.369,"tnv":2.369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017090,"nv":2.356,"tnv":2.356},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017090,"nv":2.336,"tnv":2.336},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017090,"nv":2.348,"tnv":2.348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017090,"nv":2.343,"tnv":2.343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017090,"nv":2.351,"tnv":2.351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017090,"nv":2.349,"tnv":2.349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017090,"nv":2.353,"tnv":2.353},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017090,"nv":2.368,"tnv":2.368},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017090,"nv":2.376,"tnv":2.376},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017090,"nv":2.34,"tnv":2.34},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017090,"nv":2.338,"tnv":2.338},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017090,"nv":2.341,"tnv":2.341},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017090,"nv":2.349,"tnv":2.349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017090,"nv":2.348,"tnv":2.348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017090,"nv":2.326,"tnv":2.326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017090,"nv":2.316,"tnv":2.316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017090,"nv":2.279,"tnv":2.279},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017090,"nv":2.283,"tnv":2.283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017090,"nv":2.274,"tnv":2.274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017090,"nv":2.404,"tnv":2.404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017090,"nv":2.441,"tnv":2.441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017090,"nv":2.453,"tnv":2.453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017090,"nv":2.455,"tnv":2.455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017090,"nv":2.459,"tnv":2.459},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017090,"nv":2.465,"tnv":2.465},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017090,"nv":2.465,"tnv":2.465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017090,"nv":2.48,"tnv":2.48},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017090,"nv":2.47,"tnv":2.47},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017090,"nv":2.445,"tnv":2.445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017090,"nv":2.462,"tnv":2.462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017090,"nv":2.465,"tnv":2.465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017090,"nv":2.455,"tnv":2.455},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017090,"nv":2.436,"tnv":2.436},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017090,"nv":2.44,"tnv":2.44},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017090,"nv":2.427,"tnv":2.427},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017090,"nv":2.432,"tnv":2.432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017090,"nv":2.431,"tnv":2.431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017090,"nv":2.43,"tnv":2.43},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017090,"nv":2.416,"tnv":2.416},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017090,"nv":2.401,"tnv":2.401},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017090,"nv":2.388,"tnv":2.388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017090,"nv":2.384,"tnv":2.384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017090,"nv":2.371,"tnv":2.371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017090,"nv":2.362,"tnv":2.362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017090,"nv":2.377,"tnv":2.377},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017090,"nv":2.368,"tnv":2.368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017090,"nv":2.354,"tnv":2.354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017090,"nv":2.377,"tnv":2.377},{"stockId":3000000017090,"date":"2025-02-20T16:00:00.000Z","nv":2.381,"tnv":2.381},{"stockId":3000000017090,"date":"2025-02-19T16:00:00.000Z","nv":2.386,"tnv":2.386},{"stockId":3000000017090,"date":"2025-02-18T16:00:00.000Z","nv":2.38,"tnv":2.38},{"stockId":3000000017090,"date":"2025-02-17T16:00:00.000Z","nv":2.381,"tnv":2.381},{"stockId":3000000017090,"date":"2025-02-16T16:00:00.000Z","nv":2.387,"tnv":2.387},{"stockId":3000000017090,"date":"2025-02-13T16:00:00.000Z","nv":2.409,"tnv":2.409},{"stockId":3000000017090,"date":"2025-02-12T16:00:00.000Z","nv":2.4,"tnv":2.4},{"stockId":3000000017090,"date":"2025-02-11T16:00:00.000Z","nv":2.411,"tnv":2.411},{"stockId":3000000017090,"date":"2025-02-10T16:00:00.000Z","nv":2.428,"tnv":2.428},{"stockId":3000000017090,"date":"2025-02-09T16:00:00.000Z","nv":2.413,"tnv":2.413},{"stockId":3000000017090,"date":"2025-02-06T16:00:00.000Z","nv":2.411,"tnv":2.411},{"stockId":3000000017090,"date":"2025-02-05T16:00:00.000Z","nv":2.392,"tnv":2.392},{"stockId":3000000017090,"date":"2025-02-04T16:00:00.000Z","nv":2.392,"tnv":2.392},{"stockId":3000000017090,"date":"2025-01-26T16:00:00.000Z","nv":2.416,"tnv":2.416},{"stockId":3000000017090,"date":"2025-01-23T16:00:00.000Z","nv":2.398,"tnv":2.398},{"stockId":3000000017090,"date":"2025-01-22T16:00:00.000Z","nv":2.389,"tnv":2.389},{"stockId":3000000017090,"date":"2025-01-21T16:00:00.000Z","nv":2.4,"tnv":2.4},{"stockId":3000000017090,"date":"2025-01-20T16:00:00.000Z","nv":2.414,"tnv":2.414},{"stockId":3000000017090,"date":"2025-01-19T16:00:00.000Z","nv":2.413,"tnv":2.413},{"stockId":3000000017090,"date":"2025-01-16T16:00:00.000Z","nv":2.412,"tnv":2.412},{"stockId":3000000017090,"date":"2025-01-15T16:00:00.000Z","nv":2.4,"tnv":2.4},{"stockId":3000000017090,"date":"2025-01-14T16:00:00.000Z","nv":2.38,"tnv":2.38},{"stockId":3000000017090,"date":"2025-01-13T16:00:00.000Z","nv":2.397,"tnv":2.397},{"stockId":3000000017090,"date":"2025-01-12T16:00:00.000Z","nv":2.375,"tnv":2.375},{"stockId":3000000017090,"date":"2025-01-09T16:00:00.000Z","nv":2.378,"tnv":2.378},{"stockId":3000000017090,"date":"2025-01-08T16:00:00.000Z","nv":2.392,"tnv":2.392},{"stockId":3000000017090,"date":"2025-01-07T16:00:00.000Z","nv":2.398,"tnv":2.398},{"stockId":3000000017090,"date":"2025-01-06T16:00:00.000Z","nv":2.394,"tnv":2.394},{"stockId":3000000017090,"date":"2025-01-05T16:00:00.000Z","nv":2.378,"tnv":2.378},{"stockId":3000000017090,"date":"2025-01-02T16:00:00.000Z","nv":2.379,"tnv":2.379},{"stockId":3000000017090,"date":"2025-01-01T16:00:00.000Z","nv":2.377,"tnv":2.377},{"stockId":3000000017090,"date":"2024-12-30T16:00:00.000Z","nv":2.394,"tnv":2.394},{"stockId":3000000017090,"date":"2024-12-29T16:00:00.000Z","nv":2.409,"tnv":2.409},{"stockId":3000000017090,"date":"2024-12-26T16:00:00.000Z","nv":2.399,"tnv":2.399},{"stockId":3000000017090,"date":"2024-12-25T16:00:00.000Z","nv":2.409,"tnv":2.409},{"stockId":3000000017090,"date":"2024-12-24T16:00:00.000Z","nv":2.408,"tnv":2.408},{"stockId":3000000017090,"date":"2024-12-23T16:00:00.000Z","nv":2.413,"tnv":2.413},{"stockId":3000000017090,"date":"2024-12-22T16:00:00.000Z","nv":2.392,"tnv":2.392},{"stockId":3000000017090,"date":"2024-12-19T16:00:00.000Z","nv":2.378,"tnv":2.378},{"stockId":3000000017090,"date":"2024-12-18T16:00:00.000Z","nv":2.394,"tnv":2.394},{"stockId":3000000017090,"date":"2024-12-17T16:00:00.000Z","nv":2.396,"tnv":2.396},{"stockId":3000000017090,"date":"2024-12-16T16:00:00.000Z","nv":2.399,"tnv":2.399},{"stockId":3000000017090,"date":"2024-12-15T16:00:00.000Z","nv":2.403,"tnv":2.403},{"stockId":3000000017090,"date":"2024-12-12T16:00:00.000Z","nv":2.412,"tnv":2.412},{"stockId":3000000017090,"date":"2024-12-11T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000017090,"date":"2024-12-10T16:00:00.000Z","nv":2.44,"tnv":2.44},{"stockId":3000000017090,"date":"2024-12-09T16:00:00.000Z","nv":2.43,"tnv":2.43},{"stockId":3000000017090,"date":"2024-12-08T16:00:00.000Z","nv":2.426,"tnv":2.426},{"stockId":3000000017090,"date":"2024-12-05T16:00:00.000Z","nv":2.416,"tnv":2.416},{"stockId":3000000017090,"date":"2024-12-04T16:00:00.000Z","nv":2.399,"tnv":2.399},{"stockId":3000000017090,"date":"2024-12-03T16:00:00.000Z","nv":2.403,"tnv":2.403},{"stockId":3000000017090,"date":"2024-12-02T16:00:00.000Z","nv":2.395,"tnv":2.395},{"stockId":3000000017090,"date":"2024-12-01T16:00:00.000Z","nv":2.394,"tnv":2.394},{"stockId":3000000017090,"date":"2024-11-28T16:00:00.000Z","nv":2.388,"tnv":2.388},{"stockId":3000000017090,"date":"2024-11-27T16:00:00.000Z","nv":2.374,"tnv":2.374},{"stockId":3000000017090,"date":"2024-11-26T16:00:00.000Z","nv":2.391,"tnv":2.391},{"stockId":3000000017090,"date":"2024-11-25T16:00:00.000Z","nv":2.368,"tnv":2.368},{"stockId":3000000017090,"date":"2024-11-24T16:00:00.000Z","nv":2.369,"tnv":2.369},{"stockId":3000000017090,"date":"2024-11-21T16:00:00.000Z","nv":2.374,"tnv":2.374},{"stockId":3000000017090,"date":"2024-11-20T16:00:00.000Z","nv":2.413,"tnv":2.413},{"stockId":3000000017090,"date":"2024-11-19T16:00:00.000Z","nv":2.41,"tnv":2.41},{"stockId":3000000017090,"date":"2024-11-18T16:00:00.000Z","nv":2.406,"tnv":2.406},{"stockId":3000000017090,"date":"2024-11-17T16:00:00.000Z","nv":2.385,"tnv":2.385},{"stockId":3000000017090,"date":"2024-11-14T16:00:00.000Z","nv":2.402,"tnv":2.402},{"stockId":3000000017090,"date":"2024-11-13T16:00:00.000Z","nv":2.411,"tnv":2.411},{"stockId":3000000017090,"date":"2024-11-12T16:00:00.000Z","nv":2.432,"tnv":2.432},{"stockId":3000000017090,"date":"2024-11-11T16:00:00.000Z","nv":2.427,"tnv":2.427},{"stockId":3000000017090,"date":"2024-11-10T16:00:00.000Z","nv":2.438,"tnv":2.438},{"stockId":3000000017090,"date":"2024-11-07T16:00:00.000Z","nv":2.461,"tnv":2.461},{"stockId":3000000017090,"date":"2024-11-06T16:00:00.000Z","nv":2.469,"tnv":2.469},{"stockId":3000000017090,"date":"2024-11-05T16:00:00.000Z","nv":2.455,"tnv":2.455},{"stockId":3000000017090,"date":"2024-11-04T16:00:00.000Z","nv":2.473,"tnv":2.473},{"stockId":3000000017090,"date":"2024-11-03T16:00:00.000Z","nv":2.46,"tnv":2.46},{"stockId":3000000017090,"date":"2024-10-31T16:00:00.000Z","nv":2.435,"tnv":2.435},{"stockId":3000000017090,"date":"2024-10-30T16:00:00.000Z","nv":2.414,"tnv":2.414},{"stockId":3000000017090,"date":"2024-10-29T16:00:00.000Z","nv":2.43,"tnv":2.43},{"stockId":3000000017090,"date":"2024-10-28T16:00:00.000Z","nv":2.433,"tnv":2.433},{"stockId":3000000017090,"date":"2024-10-27T16:00:00.000Z","nv":2.452,"tnv":2.452},{"stockId":3000000017090,"date":"2024-10-24T16:00:00.000Z","nv":2.449,"tnv":2.449},{"stockId":3000000017090,"date":"2024-10-23T16:00:00.000Z","nv":2.453,"tnv":2.453},{"stockId":3000000017090,"date":"2024-10-22T16:00:00.000Z","nv":2.469,"tnv":2.469},{"stockId":3000000017090,"date":"2024-10-21T16:00:00.000Z","nv":2.476,"tnv":2.476},{"stockId":3000000017090,"date":"2024-10-20T16:00:00.000Z","nv":2.459,"tnv":2.459},{"stockId":3000000017090,"date":"2024-10-17T16:00:00.000Z","nv":2.458,"tnv":2.458},{"stockId":3000000017090,"date":"2024-10-16T16:00:00.000Z","nv":2.425,"tnv":2.425},{"stockId":3000000017090,"date":"2024-10-15T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000017090,"date":"2024-10-14T16:00:00.000Z","nv":2.449,"tnv":2.449},{"stockId":3000000017090,"date":"2024-10-13T16:00:00.000Z","nv":2.496,"tnv":2.496},{"stockId":3000000017090,"date":"2024-10-10T16:00:00.000Z","nv":2.467,"tnv":2.467},{"stockId":3000000017090,"date":"2024-10-09T16:00:00.000Z","nv":2.492,"tnv":2.492},{"stockId":3000000017090,"date":"2024-10-08T16:00:00.000Z","nv":2.459,"tnv":2.459},{"stockId":3000000017090,"date":"2024-10-07T16:00:00.000Z","nv":2.573,"tnv":2.573},{"stockId":3000000017090,"date":"2024-09-29T16:00:00.000Z","nv":2.548,"tnv":2.548},{"stockId":3000000017090,"date":"2024-09-26T16:00:00.000Z","nv":2.434,"tnv":2.434},{"stockId":3000000017090,"date":"2024-09-25T16:00:00.000Z","nv":2.391,"tnv":2.391},{"stockId":3000000017090,"date":"2024-09-24T16:00:00.000Z","nv":2.345,"tnv":2.345},{"stockId":3000000017090,"date":"2024-09-23T16:00:00.000Z","nv":2.328,"tnv":2.328},{"stockId":3000000017090,"date":"2024-09-22T16:00:00.000Z","nv":2.277,"tnv":2.277},{"stockId":3000000017090,"date":"2024-09-19T16:00:00.000Z","nv":2.276,"tnv":2.276},{"stockId":3000000017090,"date":"2024-09-18T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000017090,"date":"2024-09-17T16:00:00.000Z","nv":2.255,"tnv":2.255},{"stockId":3000000017090,"date":"2024-09-12T16:00:00.000Z","nv":2.235,"tnv":2.235},{"stockId":3000000017090,"date":"2024-09-11T16:00:00.000Z","nv":2.232,"tnv":2.232},{"stockId":3000000017090,"date":"2024-09-10T16:00:00.000Z","nv":2.242,"tnv":2.242},{"stockId":3000000017090,"date":"2024-09-09T16:00:00.000Z","nv":2.239,"tnv":2.239},{"stockId":3000000017090,"date":"2024-09-08T16:00:00.000Z","nv":2.238,"tnv":2.238},{"stockId":3000000017090,"date":"2024-09-05T16:00:00.000Z","nv":2.26,"tnv":2.26},{"stockId":3000000017090,"date":"2024-09-04T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000017090,"date":"2024-09-03T16:00:00.000Z","nv":2.277,"tnv":2.277},{"stockId":3000000017090,"date":"2024-09-02T16:00:00.000Z","nv":2.295,"tnv":2.295},{"stockId":3000000017090,"date":"2024-09-01T16:00:00.000Z","nv":2.288,"tnv":2.288},{"stockId":3000000017090,"date":"2024-08-29T16:00:00.000Z","nv":2.302,"tnv":2.302},{"stockId":3000000017090,"date":"2024-08-28T16:00:00.000Z","nv":2.285,"tnv":2.285},{"stockId":3000000017090,"date":"2024-08-27T16:00:00.000Z","nv":2.283,"tnv":2.283},{"stockId":3000000017090,"date":"2024-08-26T16:00:00.000Z","nv":2.292,"tnv":2.292},{"stockId":3000000017090,"date":"2024-08-25T16:00:00.000Z","nv":2.303,"tnv":2.303},{"stockId":3000000017090,"date":"2024-08-22T16:00:00.000Z","nv":2.301,"tnv":2.301},{"stockId":3000000017090,"date":"2024-08-21T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000017090,"date":"2024-08-20T16:00:00.000Z","nv":2.3,"tnv":2.3},{"stockId":3000000017090,"date":"2024-08-19T16:00:00.000Z","nv":2.303,"tnv":2.303},{"stockId":3000000017090,"date":"2024-08-18T16:00:00.000Z","nv":2.322,"tnv":2.322},{"stockId":3000000017090,"date":"2024-08-15T16:00:00.000Z","nv":2.316,"tnv":2.316},{"stockId":3000000017090,"date":"2024-08-14T16:00:00.000Z","nv":2.315,"tnv":2.315},{"stockId":3000000017090,"date":"2024-08-13T16:00:00.000Z","nv":2.307,"tnv":2.307},{"stockId":3000000017090,"date":"2024-08-12T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000017090,"date":"2024-08-11T16:00:00.000Z","nv":2.315,"tnv":2.315},{"stockId":3000000017090,"date":"2024-08-08T16:00:00.000Z","nv":2.308,"tnv":2.308},{"stockId":3000000017090,"date":"2024-08-07T16:00:00.000Z","nv":2.311,"tnv":2.311},{"stockId":3000000017090,"date":"2024-08-06T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000017090,"date":"2024-08-05T16:00:00.000Z","nv":2.306,"tnv":2.306},{"stockId":3000000017090,"date":"2024-08-04T16:00:00.000Z","nv":2.311,"tnv":2.311},{"stockId":3000000017090,"date":"2024-08-01T16:00:00.000Z","nv":2.333,"tnv":2.333},{"stockId":3000000017090,"date":"2024-07-31T16:00:00.000Z","nv":2.351,"tnv":2.351},{"stockId":3000000017090,"date":"2024-07-30T16:00:00.000Z","nv":2.355,"tnv":2.355},{"stockId":3000000017090,"date":"2024-07-29T16:00:00.000Z","nv":2.311,"tnv":2.311},{"stockId":3000000017090,"date":"2024-07-28T16:00:00.000Z","nv":2.336,"tnv":2.336},{"stockId":3000000017090,"date":"2024-07-25T16:00:00.000Z","nv":2.34,"tnv":2.34},{"stockId":3000000017090,"date":"2024-07-24T16:00:00.000Z","nv":2.322,"tnv":2.322},{"stockId":3000000017090,"date":"2024-07-23T16:00:00.000Z","nv":2.352,"tnv":2.352},{"stockId":3000000017090,"date":"2024-07-22T16:00:00.000Z","nv":2.357,"tnv":2.357},{"stockId":3000000017090,"date":"2024-07-21T16:00:00.000Z","nv":2.401,"tnv":2.401},{"stockId":3000000017090,"date":"2024-07-18T16:00:00.000Z","nv":2.421,"tnv":2.421},{"stockId":3000000017090,"date":"2024-07-17T16:00:00.000Z","nv":2.434,"tnv":2.434},{"stockId":3000000017090,"date":"2024-07-16T16:00:00.000Z","nv":2.415,"tnv":2.415},{"stockId":3000000017090,"date":"2024-07-15T16:00:00.000Z","nv":2.446,"tnv":2.446},{"stockId":3000000017090,"date":"2024-07-14T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000017090,"date":"2024-07-11T16:00:00.000Z","nv":2.443,"tnv":2.443},{"stockId":3000000017090,"date":"2024-07-10T16:00:00.000Z","nv":2.456,"tnv":2.456},{"stockId":3000000017090,"date":"2024-07-09T16:00:00.000Z","nv":2.43,"tnv":2.43},{"stockId":3000000017090,"date":"2024-07-08T16:00:00.000Z","nv":2.459,"tnv":2.459},{"stockId":3000000017090,"date":"2024-07-07T16:00:00.000Z","nv":2.449,"tnv":2.449},{"stockId":3000000017090,"date":"2024-07-04T16:00:00.000Z","nv":2.451,"tnv":2.451},{"stockId":3000000017090,"date":"2024-07-03T16:00:00.000Z","nv":2.432,"tnv":2.432},{"stockId":3000000017090,"date":"2024-07-02T16:00:00.000Z","nv":2.429,"tnv":2.429},{"stockId":3000000017090,"date":"2024-07-01T16:00:00.000Z","nv":2.435,"tnv":2.435},{"stockId":3000000017090,"date":"2024-06-30T16:00:00.000Z","nv":2.447,"tnv":2.447},{"stockId":3000000017090,"date":"2024-06-27T16:00:00.000Z","nv":2.419,"tnv":2.419},{"stockId":3000000017090,"date":"2024-06-26T16:00:00.000Z","nv":2.394,"tnv":2.394},{"stockId":3000000017090,"date":"2024-06-25T16:00:00.000Z","nv":2.416,"tnv":2.416},{"stockId":3000000017090,"date":"2024-06-24T16:00:00.000Z","nv":2.418,"tnv":2.418},{"stockId":3000000017090,"date":"2024-06-23T16:00:00.000Z","nv":2.416,"tnv":2.416},{"stockId":3000000017090,"date":"2024-06-20T16:00:00.000Z","nv":2.422,"tnv":2.422},{"stockId":3000000017090,"date":"2024-06-19T16:00:00.000Z","nv":2.433,"tnv":2.433},{"stockId":3000000017090,"date":"2024-06-18T16:00:00.000Z","nv":2.427,"tnv":2.427},{"stockId":3000000017090,"date":"2024-06-17T16:00:00.000Z","nv":2.426,"tnv":2.426},{"stockId":3000000017090,"date":"2024-06-16T16:00:00.000Z","nv":2.429,"tnv":2.429},{"stockId":3000000017090,"date":"2024-06-13T16:00:00.000Z","nv":2.445,"tnv":2.445},{"stockId":3000000017090,"date":"2024-06-12T16:00:00.000Z","nv":2.439,"tnv":2.439},{"stockId":3000000017090,"date":"2024-06-11T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000017090,"date":"2024-06-10T16:00:00.000Z","nv":2.444,"tnv":2.444},{"stockId":3000000017090,"date":"2024-06-06T16:00:00.000Z","nv":2.464,"tnv":2.464},{"stockId":3000000017090,"date":"2024-06-05T16:00:00.000Z","nv":2.456,"tnv":2.456},{"stockId":3000000017090,"date":"2024-06-04T16:00:00.000Z","nv":2.44,"tnv":2.44},{"stockId":3000000017090,"date":"2024-06-03T16:00:00.000Z","nv":2.463,"tnv":2.463},{"stockId":3000000017090,"date":"2024-06-02T16:00:00.000Z","nv":2.444,"tnv":2.444},{"stockId":3000000017090,"date":"2024-05-30T16:00:00.000Z","nv":2.445,"tnv":2.445},{"stockId":3000000017090,"date":"2024-05-29T16:00:00.000Z","nv":2.453,"tnv":2.453},{"stockId":3000000017090,"date":"2024-05-28T16:00:00.000Z","nv":2.48,"tnv":2.48}],"influencesList":[]}