window.pageData = {"fund":{"_id":3000000017083,"stockCode":"017083","shortName":"鹏华安锦一年持有期混合A","masterFundShortName":"鹏华安锦一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华安锦一年持有期混合型证券投资基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":398891646.23,"setUpShares":398891646.23,"pinyin":"phajyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"汤志彦","stockType":"fund_manager","stockCode":"db20547362","exchange":"fm","tickerId":202625173360}],"hotMetrics":{"fss":{"stockId":3000000017083,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":415,"f_h_s_a":277952,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017083,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7165398388540735,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.4561384763329416,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6246180707114797,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.6898635041396286,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.8346578104613925,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7228307560137457,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.7397664570768638,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.7568454078722191},"fp":{"stockId":3000000017083,"type":"fp","f_cagr_p_r_fs":0.010909839242502883,"f_p_r_m1":-0.006611095142282419,"f_p_r_d1":0.0005955334987592931,"f_p_r_m3":-0.02114803625377637,"f_p_r_m6":-0.06256781193490069,"f_p_r_fys":-0.03409726103968691,"f_p_r_y1":-0.003172771848860778,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y2":0.11917098445595897,"f_p_r_y3":0.0413820811570913,"f_i_d":"2023-03-13T16:00:00.000Z"},"ff":{"stockId":3000000017083,"type":"ff","f_m_f":2470386,"f_m_f_r":0.01,"f_c_f":370558,"f_c_f_r":0.0015,"f_m_a_c_f":2840944,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017083,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0368,"f_nv_cr":0.0003859513701274242},"f_as":{"stockId":3000000017083,"type":"f_as","f_tas":53932618.3007,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017084,"name":"鹏华安锦一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017084","tickerId":17084,"shortName":"鹏华安锦一年持有期混合C","currency":"CNY","__csrcFundId":12357,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.313Z","fundCollectionId":4000050060000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":196065240.08,"setUpShares":196065240.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phajyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017083,"stockId":1000000000001024,"holdings":51065,"marketCap":2034363,"netValueRatio":0.0302,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017083,"stockId":1000000000000700,"holdings":4700,"marketCap":2008534,"netValueRatio":0.0299,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017083,"stockId":1000000000009988,"holdings":19000,"marketCap":1996349,"netValueRatio":0.0297,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017083,"stockId":600079,"holdings":73000,"marketCap":1374590,"netValueRatio":0.0204,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017083,"stockId":301283,"holdings":30200,"marketCap":1337256,"netValueRatio":0.0199,"quarterlyChange":-0.07325240686479706,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017083,"stockId":600861,"holdings":82300,"marketCap":1336552,"netValueRatio":0.0199,"quarterlyChange":-0.11450381679389365,"stock":{"stockCode":"600861","exchange":"sh","stockType":"company","tickerId":600861,"name":"北京人力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017083,"stockId":688633,"holdings":55450,"marketCap":1316383,"netValueRatio":0.0196,"quarterlyChange":0.002533783783784216,"stock":{"stockCode":"688633","tickerId":688633,"exchange":"sh","stockType":"company","name":"星球石墨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017083,"stockId":605507,"holdings":50600,"marketCap":1315094,"netValueRatio":0.0195,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017083,"stockId":301097,"holdings":25000,"marketCap":1291750,"netValueRatio":0.0192,"quarterlyChange":0.0009686168151874508,"stock":{"name":"天益医疗","exchange":"sz","stockType":"company","stockCode":"301097","tickerId":301097}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017083,"stockId":1000000000003738,"holdings":357000,"marketCap":1081181,"netValueRatio":0.0161,"quarterlyChange":-0.16545012165450101,"stock":{"stockCode":"03738","exchange":"hk","stockType":"company","tickerId":3738,"name":"阜博集团"}}],"lastFsMetrics":{"latestTurnoverRate":0.5969330742612249,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017083},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017083},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017083},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017083},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017083},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017083},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017083},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017083},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017083},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017083},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017083},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017083},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017083},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017083},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017083},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017083},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017083},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017083},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017083},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017083},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017083},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017083,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017083},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017083},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017083},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017083},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017083},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017083},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017083},{"stockId":3000000017083,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017083,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017083,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":51359507,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017083,"source":"csrc_xbrl","s_forward":51359507},{"s":61772477,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017083,"source":"csrc_xbrl","s_forward":61772477},{"s":73806454,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017083,"source":"csrc_xbrl","s_forward":73806454},{"s":120550046,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017083,"source":"csrc_xbrl","s_forward":120550046},{"s":171135092,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017083,"source":"csrc_xbrl","s_forward":171135092},{"s":222486517,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017083,"source":"csrc_xbrl","s_forward":222486517},{"s":272137305,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017083,"source":"csrc_xbrl","s_forward":272137305}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017083,"assetScale":53932618.3007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017083,"assetScale":66306576.811799996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017083,"assetScale":79873344.5188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017083,"assetScale":124829572.63300002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017083,"assetScale":171494475.6932},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017083,"assetScale":215033218.6805},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017083,"assetScale":262068224.715}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017083,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017083,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017083,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017083,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017083,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017083,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017083,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017083,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017083,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017083,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017083,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017083,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017083,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017083,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017083,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017083,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017083,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017083,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017083,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017083,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017083,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017083,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017083,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017083,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017083,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017083,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017083,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017083,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017083,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017083,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017083,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017083,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017083,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017083,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017083,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017083,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017083,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017083,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017083,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017083,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017083,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017083,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017083,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017083,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017083,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017083,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017083,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017083,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017083,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017083,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017083,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017083,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017083,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017083,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017083,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017083,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017083,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017083,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017083,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017083,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017083,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017083,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017083,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017083,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017083,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017083,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017083,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017083,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017083,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017083,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017083,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017083,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017083,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017083,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017083,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017083,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017083,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017083,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017083,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017083,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017083,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017083,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017083,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017083,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017083,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017083,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017083,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017083,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017083,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017083,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017083,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017083,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017083,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017083,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017083,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017083,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017083,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017083,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017083,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017083,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017083,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017083,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017083,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017083,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017083,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017083,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017083,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017083,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017083,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017083,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017083,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017083,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017083,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017083,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017083,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017083,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017083,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017083,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017083,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017083,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017083,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017083,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017083,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017083,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017083,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017083,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017083,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017083,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017083,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017083,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017083,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017083,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017083,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017083,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017083,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017083,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017083,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017083,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017083,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017083,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017083,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017083,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017083,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017083,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017083,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017083,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017083,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017083,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017083,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017083,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017083,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017083,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017083,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017083,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017083,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017083,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017083,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017083,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017083,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017083,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017083,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017083,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017083,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017083,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017083,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017083,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017083,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017083,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017083,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017083,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017083,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017083,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017083,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017083,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017083,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017083,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017083,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017083,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017083,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017083,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017083,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017083,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017083,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017083,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017083,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017083,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017083,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017083,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017083,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017083,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017083,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017083,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017083,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017083,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017083,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017083,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017083,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017083,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017083,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017083,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017083,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017083,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017083,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017083,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017083,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017083,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017083,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017083,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017083,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017083,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017083,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017083,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017083,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017083,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017083,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017083,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017083,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017083,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017083,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017083,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017083,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017083,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017083,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017083,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017083,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017083,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017083,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017083,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017083,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017083,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017083,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017083,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017083,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017083,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017083,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017083,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017083,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017083,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017083,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017083,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017083,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017083,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017083,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017083,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017083,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017083,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017083,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017083,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017083,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017083,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017083,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017083,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017083,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017083,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017083,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017083,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017083,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017083,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017083,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017083,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017083,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017083,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017083,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017083,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017083,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017083,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017083,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017083,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017083,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017083,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017083,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017083,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017083,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017083,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017083,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017083,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017083,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017083,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017083,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017083,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017083,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017083,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017083,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017083,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017083,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017083,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017083,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017083,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017083,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017083,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017083,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017083,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017083,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017083,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017083,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017083,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017083,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017083,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017083,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017083,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017083,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017083,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017083,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017083,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017083,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017083,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017083,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017083,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017083,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017083,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017083,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017083,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017083,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017083,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017083,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017083,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017083,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017083,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017083,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017083,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017083,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017083,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017083,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017083,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017083,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017083,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017083,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017083,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017083,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017083,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017083,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017083,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017083,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017083,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017083,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017083,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997}],"influencesList":[]}