window.pageData = {"fund":{"_id":3000000017072,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017072","tickerId":17072,"shortName":"申万菱信全球新能源股票型发起式（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050340000,"setUpAssetScale":8159534,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":8159534,"pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"胡睿喆","stockType":"fund_manager","stockCode":"j101020608","exchange":"fm","tickerId":81826250710}],"hotMetrics":{"fss":{"stockId":3000000017072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ind_h_s_r":0.9983,"f_h_a":2118,"f_h_s_a":2829,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ind_h_s_r_c_1y":-0.0017000000000000348,"f_ins_h_s_r_c_1y":0.0017000000000000001},"fpr":{"stockId":3000000017072,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.08566433566433566,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.08888888888888889,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.09532062391681109,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.0880281690140845,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.08287292817679558,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.11815068493150685,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.205761316872428},"fp":{"stockId":3000000017072,"type":"fp","f_cagr_p_r_fs":0.254311433232556,"f_p_r_d1":-0.010412649440802113,"f_p_r_m1":0.2258787284694026,"f_p_r_fys":0.32525925365226094,"f_p_r_m3":0.22117597823812618,"f_p_r_m6":0.28310736533528935,"f_p_r_y1":0.6714081145584725,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.602856358143367},"ff":{"stockId":3000000017072,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":26466,"f_m_a_c_f":185263,"f_m_f":158797,"f_c_fr":0.002,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017072,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.7508,"f_nv_cr":-0.028736269832464356},"f_as":{"stockId":3000000017072,"type":"f_as","f_tas":22765868.818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017071,"__csrcFundId":13228,"stockCode":"017071","masterFundShortName":"申万菱信全球新能源股票型发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17071,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:23:12.108Z","status":"normal","exchange":"jj","shortName":"申万菱信全球新能源股票型发起式（QDII）(017071)","fundCollectionId":4000050340000,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","setUpAssetScale":44542287.14,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":44542287.14,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000199681000,"holdings":624,"marketCap":3768925,"netValueRatio":0.0649,"quarterlyChange":0.2407313885879243,"stock":{"stockType":"company","stockCode":"GEV","exchange":"nyse","name":"GE VERNOVA INC","tickerId":199681000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001823000,"holdings":750,"marketCap":3676588,"netValueRatio":0.0633,"quarterlyChange":0.15594312336549,"stock":{"stockType":"company","stockCode":"CAT","exchange":"nyse","name":"卡特彼勒","tickerId":1823000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000167410100,"holdings":1960,"marketCap":3398371,"netValueRatio":0.0585,"quarterlyChange":0.42555774810632463,"stock":{"stockType":"company","stockCode":"VRT","exchange":"nyse","name":"维谛技术","tickerId":167410100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":300750,"holdings":8100,"marketCap":3253770,"netValueRatio":0.056,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000092700300,"holdings":1315,"marketCap":2936341,"netValueRatio":0.0506,"quarterlyChange":0.398199518323312,"stock":{"stockType":"company","stockCode":"AEIS","exchange":"nasdaq","name":"先进能源工业","tickerId":92700300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000000357000,"holdings":1289,"marketCap":2530885,"netValueRatio":0.0436,"quarterlyChange":0.5220024785532986,"stock":{"stockType":"company","stockCode":"LNG","exchange":"nyse","name":"cheniereenergy,inc","tickerId":357000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2812,"holdings":32600,"marketCap":2209628,"netValueRatio":0.038,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000103598300,"holdings":225,"marketCap":2146901,"netValueRatio":0.037,"quarterlyChange":0.34526403521719384,"stock":{"stockType":"company","stockCode":"FIX","exchange":"nyse","name":"美国舒适系统","tickerId":103598300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2353,"holdings":21100,"marketCap":2042480,"netValueRatio":0.0352,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001561500,"holdings":850,"marketCap":1892310,"netValueRatio":0.0326,"quarterlyChange":0.38791812281577753,"stock":{"stockType":"company","stockCode":"MTZ","exchange":"nyse","name":"mastec,inc","tickerId":1561500}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017072,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017072},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017072,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017072},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017072},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017072},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017072},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017072},{"stockId":3000000017072,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017072,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017072,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":16018765,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017072,"source":"csrc_xbrl","s_forward":16018765},{"s":7845184,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017072,"source":"csrc_xbrl","s_forward":7845184},{"s":6353692,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017072,"source":"csrc_xbrl","s_forward":6353692},{"s":5415350,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017072,"source":"csrc_xbrl","s_forward":5415350},{"s":16626323,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017072,"source":"csrc_xbrl","s_forward":16626323},{"s":22516561,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017072,"source":"csrc_xbrl","s_forward":22516561},{"s":24960652,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017072,"source":"csrc_xbrl","s_forward":24960652},{"s":12971483,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017072,"source":"csrc_xbrl","s_forward":12971483}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017072,"assetScale":22765868.818},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017072,"assetScale":10364272.5824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017072,"assetScale":8777625.498},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017072,"assetScale":6393903.745},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017072,"assetScale":16907307.8587},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017072,"assetScale":24464243.5265},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017072,"assetScale":29510978.859599996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017072,"assetScale":14332191.5667}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6482999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.429399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017072,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434899999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.382799999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.450999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.451499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999982},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999982},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.498699999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.532899999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.514499999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.529999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999981},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.364699999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.370699999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.377899999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.386199999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.399099999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348299999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.329699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.327699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017072,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.251299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017072,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153199999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110799999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017072,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017072,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017072,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017072,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017072,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017072,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017072,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017072,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017072,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017072,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017072,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017072,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017072,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017072,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017072,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128799999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.171399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.085999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134299999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017072,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190299999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.160799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111799999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.125099999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017072,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017072,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017072,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017072,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017072,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017072,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017072,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017072,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017072,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017072,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017072,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017072,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017072,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017072,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017072,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017072,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017072,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017072,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017072,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017072,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017072,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017072,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017072,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017072,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017072,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017072,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017072,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017072,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017072,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017072,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017072,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101}],"influencesList":[]}