window.pageData = {"startDate":"2024-06-19T13:45:28.976Z","endDate":"2026-06-19T13:45:28.976Z","stock":{"_id":3000000017072,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017072","tickerId":17072,"shortName":"申万菱信全球新能源股票型发起式（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050340000,"setUpAssetScale":8159534,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":8159534,"pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"胡睿喆","stockType":"fund_manager","stockCode":"j101020608","exchange":"fm","tickerId":81826250710}],"hotMetrics":{"fss":{"stockId":3000000017072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ind_h_s_r":0.9983,"f_h_a":2118,"f_h_s_a":2829,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ind_h_s_r_c_1y":-0.0017000000000000348,"f_ins_h_s_r_c_1y":0.0017000000000000001},"fpr":{"stockId":3000000017072,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.10839160839160839,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.24829931972789115,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.12564543889845095,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.1048951048951049,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.11192660550458716,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.10738255033557047,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.17959183673469387},"fp":{"stockId":3000000017072,"type":"fp","f_cagr_p_r_fs":0.24184454767478503,"f_p_r_d1":-0.010412649440802113,"f_p_r_m1":0.020590293980401242,"f_p_r_fys":0.3244266141851502,"f_p_r_m3":0.20494456304662312,"f_p_r_m6":0.35457149492916473,"f_p_r_y1":0.523996167581223,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y2":0.5641873770784909,"f_i_d":"2023-11-16T16:00:00.000Z"},"ff":{"stockId":3000000017072,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":26466,"f_m_a_c_f":185263,"f_m_f":158797,"f_c_fr":0.002,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017072,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.7497,"f_nv_cr":0.003786357638689619},"f_as":{"stockId":3000000017072,"type":"f_as","f_tas":22765868.818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017071,"__csrcFundId":13228,"stockCode":"017071","masterFundShortName":"申万菱信全球新能源股票型发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17071,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:23:12.108Z","status":"normal","exchange":"jj","shortName":"申万菱信全球新能源股票型发起式（QDII）(017071)","fundCollectionId":4000050340000,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","setUpAssetScale":44542287.14,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":44542287.14,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000199681000,"holdings":624,"marketCap":3768925,"netValueRatio":0.0649,"quarterlyChange":0.2407313885879243,"stock":{"stockType":"company","stockCode":"GEV","exchange":"nyse","name":"GE VERNOVA INC","tickerId":199681000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001823000,"holdings":750,"marketCap":3676588,"netValueRatio":0.0633,"quarterlyChange":0.15594312336549,"stock":{"stockType":"company","stockCode":"CAT","exchange":"nyse","name":"卡特彼勒","tickerId":1823000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000167410100,"holdings":1960,"marketCap":3398371,"netValueRatio":0.0585,"quarterlyChange":0.42555774810632463,"stock":{"stockType":"company","stockCode":"VRT","exchange":"nyse","name":"维谛技术","tickerId":167410100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":300750,"holdings":8100,"marketCap":3253770,"netValueRatio":0.056,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000092700300,"holdings":1315,"marketCap":2936341,"netValueRatio":0.0506,"quarterlyChange":0.398199518323312,"stock":{"stockType":"company","stockCode":"AEIS","exchange":"nasdaq","name":"先进能源工业","tickerId":92700300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000000357000,"holdings":1289,"marketCap":2530885,"netValueRatio":0.0436,"quarterlyChange":0.5220024785532986,"stock":{"stockType":"company","stockCode":"LNG","exchange":"nyse","name":"cheniereenergy,inc","tickerId":357000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2812,"holdings":32600,"marketCap":2209628,"netValueRatio":0.038,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000103598300,"holdings":225,"marketCap":2146901,"netValueRatio":0.037,"quarterlyChange":0.34526403521719384,"stock":{"stockType":"company","stockCode":"FIX","exchange":"nyse","name":"美国舒适系统","tickerId":103598300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2353,"holdings":21100,"marketCap":2042480,"netValueRatio":0.0352,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001561500,"holdings":850,"marketCap":1892310,"netValueRatio":0.0326,"quarterlyChange":0.38791812281577753,"stock":{"stockType":"company","stockCode":"MTZ","exchange":"nyse","name":"mastec,inc","tickerId":1561500}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017072,"date":"2026-06-16T16:00:00.000Z","nv":1.7497,"tnv":1.7497},{"stockId":3000000017072,"date":"2026-06-15T16:00:00.000Z","nv":1.7431,"tnv":1.7431},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017072,"nv":1.7721,"tnv":1.7721},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017072,"nv":1.699,"tnv":1.699},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017072,"nv":1.6841,"tnv":1.6841},{"stockId":3000000017072,"date":"2026-06-09T16:00:00.000Z","nv":1.5975,"tnv":1.5975},{"stockId":3000000017072,"date":"2026-06-08T16:00:00.000Z","nv":1.6715,"tnv":1.6715},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017072,"nv":1.669,"tnv":1.669},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017072,"nv":1.6754,"tnv":1.6754},{"stockId":3000000017072,"date":"2026-06-03T16:00:00.000Z","nv":1.7781,"tnv":1.7781},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017072,"nv":1.7872,"tnv":1.7872},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017072,"nv":1.7843,"tnv":1.7843},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017072,"nv":1.74,"tnv":1.74},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017072,"nv":1.7633,"tnv":1.7633},{"stockId":3000000017072,"date":"2026-05-27T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000017072,"date":"2026-05-26T16:00:00.000Z","nv":1.775,"tnv":1.775},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017072,"nv":1.7728,"tnv":1.7728},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017072,"nv":1.718,"tnv":1.718},{"stockId":3000000017072,"date":"2026-05-21T16:00:00.000Z","nv":1.7199,"tnv":1.7199},{"stockId":3000000017072,"date":"2026-05-20T16:00:00.000Z","nv":1.6951,"tnv":1.6951},{"stockId":3000000017072,"date":"2026-05-19T16:00:00.000Z","nv":1.6942,"tnv":1.6942},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017072,"nv":1.645,"tnv":1.645},{"stockId":3000000017072,"date":"2026-05-17T16:00:00.000Z","nv":1.6603,"tnv":1.6603},{"stockId":3000000017072,"date":"2026-05-14T16:00:00.000Z","nv":1.7144,"tnv":1.7144},{"stockId":3000000017072,"date":"2026-05-13T16:00:00.000Z","nv":1.7631,"tnv":1.7631},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017072,"nv":1.7808,"tnv":1.7808},{"stockId":3000000017072,"date":"2026-05-11T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"stockId":3000000017072,"date":"2026-05-10T16:00:00.000Z","nv":1.7928,"tnv":1.7928},{"stockId":3000000017072,"date":"2026-05-07T16:00:00.000Z","nv":1.7438,"tnv":1.7438},{"stockId":3000000017072,"date":"2026-05-06T16:00:00.000Z","nv":1.7508,"tnv":1.7508},{"stockId":3000000017072,"date":"2026-05-05T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017072,"nv":1.6802,"tnv":1.6802},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017072,"nv":1.6382,"tnv":1.6382},{"stockId":3000000017072,"date":"2026-04-26T16:00:00.000Z","nv":1.686,"tnv":1.686},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017072,"nv":1.6875,"tnv":1.6875},{"stockId":3000000017072,"date":"2026-04-22T16:00:00.000Z","nv":1.675,"tnv":1.675},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017072,"nv":1.6483,"tnv":1.6483},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017072,"nv":1.6169,"tnv":1.6169},{"stockId":3000000017072,"date":"2026-04-19T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"stockId":3000000017072,"date":"2026-04-16T16:00:00.000Z","nv":1.5907,"tnv":1.5907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017072,"nv":1.5671,"tnv":1.5671},{"stockId":3000000017072,"date":"2026-04-14T16:00:00.000Z","nv":1.5403,"tnv":1.5403},{"stockId":3000000017072,"date":"2026-04-13T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"stockId":3000000017072,"date":"2026-04-12T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017072,"nv":1.5249,"tnv":1.5249},{"stockId":3000000017072,"date":"2026-04-08T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"stockId":3000000017072,"date":"2026-04-07T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"stockId":3000000017072,"date":"2026-04-06T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000017072,"date":"2026-04-02T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017072,"nv":1.4294,"tnv":1.4294},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017072,"nv":1.4349,"tnv":1.4349},{"stockId":3000000017072,"date":"2026-03-30T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017072,"nv":1.3828,"tnv":1.3828},{"stockId":3000000017072,"date":"2026-03-26T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017072,"nv":1.4236,"tnv":1.4236},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017072,"nv":1.4732,"tnv":1.4732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017072,"nv":1.4621,"tnv":1.4621},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017072,"nv":1.4282,"tnv":1.4282},{"stockId":3000000017072,"date":"2026-03-19T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017072,"nv":1.451,"tnv":1.451},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017072,"nv":1.449,"tnv":1.449},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017072,"nv":1.4521,"tnv":1.4521},{"stockId":3000000017072,"date":"2026-03-15T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000017072,"date":"2026-03-12T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"stockId":3000000017072,"date":"2026-03-11T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017072,"nv":1.4789,"tnv":1.4789},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017072,"nv":1.4861,"tnv":1.4861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017072,"nv":1.4691,"tnv":1.4691},{"stockId":3000000017072,"date":"2026-03-05T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000017072,"date":"2026-03-04T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017072,"nv":1.4987,"tnv":1.4987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017072,"nv":1.4883,"tnv":1.4883},{"stockId":3000000017072,"date":"2026-03-01T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017072,"nv":1.5145,"tnv":1.5145},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017072,"nv":1.53,"tnv":1.53},{"stockId":3000000017072,"date":"2026-02-24T16:00:00.000Z","nv":1.5403,"tnv":1.5403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017072,"nv":1.5329,"tnv":1.5329},{"stockId":3000000017072,"date":"2026-02-11T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017072,"nv":1.4996,"tnv":1.4996},{"stockId":3000000017072,"date":"2026-02-09T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"stockId":3000000017072,"date":"2026-02-08T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000017072,"date":"2026-02-05T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017072,"nv":1.3935,"tnv":1.3935},{"stockId":3000000017072,"date":"2026-02-03T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017072,"nv":1.4857,"tnv":1.4857},{"stockId":3000000017072,"date":"2026-02-01T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017072,"nv":1.4435,"tnv":1.4435},{"stockId":3000000017072,"date":"2026-01-28T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000017072,"date":"2026-01-27T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000017072,"date":"2026-01-26T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017072,"nv":1.4594,"tnv":1.4594},{"stockId":3000000017072,"date":"2026-01-22T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000017072,"date":"2026-01-21T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000017072,"date":"2026-01-20T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017072,"nv":1.4282,"tnv":1.4282},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017072,"nv":1.4438,"tnv":1.4438},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017072,"nv":1.4336,"tnv":1.4336},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017072,"nv":1.4125,"tnv":1.4125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017072,"nv":1.4008,"tnv":1.4008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017072,"nv":1.4004,"tnv":1.4004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017072,"nv":1.3917,"tnv":1.3917},{"stockId":3000000017072,"date":"2026-01-08T16:00:00.000Z","nv":1.376,"tnv":1.376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017072,"nv":1.356,"tnv":1.356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017072,"nv":1.3672,"tnv":1.3672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017072,"nv":1.3763,"tnv":1.3763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017072,"nv":1.3653,"tnv":1.3653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017072,"nv":1.3211,"tnv":1.3211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017072,"nv":1.329,"tnv":1.329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017072,"nv":1.3467,"tnv":1.3467},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017072,"nv":1.3417,"tnv":1.3417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017072,"nv":1.3442,"tnv":1.3442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017072,"nv":1.3364,"tnv":1.3364},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017072,"nv":1.3372,"tnv":1.3372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017072,"nv":1.3168,"tnv":1.3168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017072,"nv":1.3003,"tnv":1.3003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017072,"nv":1.2917,"tnv":1.2917},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017072,"nv":1.3104,"tnv":1.3104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017072,"nv":1.3244,"tnv":1.3244},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017072,"nv":1.3329,"tnv":1.3329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017072,"nv":1.3664,"tnv":1.3664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017072,"nv":1.3589,"tnv":1.3589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017072,"nv":1.3473,"tnv":1.3473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017072,"nv":1.3517,"tnv":1.3517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017072,"nv":1.3607,"tnv":1.3607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017072,"nv":1.3553,"tnv":1.3553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017072,"nv":1.3324,"tnv":1.3324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017072,"nv":1.3329,"tnv":1.3329},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017072,"nv":1.3274,"tnv":1.3274},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017072,"nv":1.3508,"tnv":1.3508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017072,"nv":1.3334,"tnv":1.3334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017072,"nv":1.3333,"tnv":1.3333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017072,"nv":1.3203,"tnv":1.3203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017072,"nv":1.3082,"tnv":1.3082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017072,"nv":1.2923,"tnv":1.2923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017072,"nv":1.2994,"tnv":1.2994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017072,"nv":1.3263,"tnv":1.3263},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017072,"nv":1.3134,"tnv":1.3134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017072,"nv":1.3255,"tnv":1.3255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017072,"nv":1.3387,"tnv":1.3387},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017072,"nv":1.3428,"tnv":1.3428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017072,"nv":1.3647,"tnv":1.3647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017072,"nv":1.3707,"tnv":1.3707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017072,"nv":1.3779,"tnv":1.3779},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017072,"nv":1.3645,"tnv":1.3645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017072,"nv":1.3531,"tnv":1.3531},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017072,"nv":1.3616,"tnv":1.3616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017072,"nv":1.3492,"tnv":1.3492},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017072,"nv":1.3679,"tnv":1.3679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017072,"nv":1.3792,"tnv":1.3792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017072,"nv":1.3862,"tnv":1.3862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017072,"nv":1.3991,"tnv":1.3991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017072,"nv":1.3943,"tnv":1.3943},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017072,"nv":1.38,"tnv":1.38},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017072,"nv":1.3797,"tnv":1.3797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017072,"nv":1.3774,"tnv":1.3774},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017072,"nv":1.3717,"tnv":1.3717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017072,"nv":1.3861,"tnv":1.3861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017072,"nv":1.3929,"tnv":1.3929},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017072,"nv":1.3842,"tnv":1.3842},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017072,"nv":1.4014,"tnv":1.4014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017072,"nv":1.4178,"tnv":1.4178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017072,"nv":1.4103,"tnv":1.4103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017072,"nv":1.3951,"tnv":1.3951},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017072,"nv":1.3644,"tnv":1.3644},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017072,"nv":1.3836,"tnv":1.3836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017072,"nv":1.3815,"tnv":1.3815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017072,"nv":1.3773,"tnv":1.3773},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017072,"nv":1.372,"tnv":1.372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017072,"nv":1.37,"tnv":1.37},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017072,"nv":1.3744,"tnv":1.3744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017072,"nv":1.3646,"tnv":1.3646},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017072,"nv":1.3703,"tnv":1.3703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017072,"nv":1.3677,"tnv":1.3677},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017072,"nv":1.3596,"tnv":1.3596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017072,"nv":1.3555,"tnv":1.3555},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017072,"nv":1.3483,"tnv":1.3483},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017072,"nv":1.3492,"tnv":1.3492},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017072,"nv":1.3297,"tnv":1.3297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017072,"nv":1.3277,"tnv":1.3277},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017072,"nv":1.3079,"tnv":1.3079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017072,"nv":1.3109,"tnv":1.3109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017072,"nv":1.3134,"tnv":1.3134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017072,"nv":1.3051,"tnv":1.3051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017072,"nv":1.278,"tnv":1.278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017072,"nv":1.2771,"tnv":1.2771},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017072,"nv":1.2763,"tnv":1.2763},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017072,"nv":1.2938,"tnv":1.2938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017072,"nv":1.2884,"tnv":1.2884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017072,"nv":1.2949,"tnv":1.2949},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017072,"nv":1.2873,"tnv":1.2873},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017072,"nv":1.2794,"tnv":1.2794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017072,"nv":1.2685,"tnv":1.2685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017072,"nv":1.2381,"tnv":1.2381},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017072,"nv":1.2488,"tnv":1.2488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017072,"nv":1.2513,"tnv":1.2513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017072,"nv":1.2635,"tnv":1.2635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017072,"nv":1.261,"tnv":1.261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017072,"nv":1.2558,"tnv":1.2558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017072,"nv":1.2686,"tnv":1.2686},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017072,"nv":1.2597,"tnv":1.2597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017072,"nv":1.2465,"tnv":1.2465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017072,"nv":1.2457,"tnv":1.2457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017072,"nv":1.2395,"tnv":1.2395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017072,"nv":1.2399,"tnv":1.2399},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017072,"nv":1.2319,"tnv":1.2319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017072,"nv":1.2218,"tnv":1.2218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017072,"nv":1.2062,"tnv":1.2062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017072,"nv":1.2266,"tnv":1.2266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017072,"nv":1.2411,"tnv":1.2411},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017072,"nv":1.2554,"tnv":1.2554},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017072,"nv":1.2678,"tnv":1.2678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017072,"nv":1.2671,"tnv":1.2671},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017072,"nv":1.2622,"tnv":1.2622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017072,"nv":1.265,"tnv":1.265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017072,"nv":1.2438,"tnv":1.2438},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017072,"nv":1.227,"tnv":1.227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017072,"nv":1.2358,"tnv":1.2358},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017072,"nv":1.226,"tnv":1.226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017072,"nv":1.2149,"tnv":1.2149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017072,"nv":1.2025,"tnv":1.2025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017072,"nv":1.204,"tnv":1.204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017072,"nv":1.1917,"tnv":1.1917},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017072,"nv":1.1894,"tnv":1.1894},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017072,"nv":1.1815,"tnv":1.1815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017072,"nv":1.174,"tnv":1.174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017072,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017072,"nv":1.1876,"tnv":1.1876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017072,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017072,"nv":1.1823,"tnv":1.1823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017072,"nv":1.1723,"tnv":1.1723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017072,"nv":1.1807,"tnv":1.1807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017072,"nv":1.1751,"tnv":1.1751},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017072,"nv":1.1735,"tnv":1.1735},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017072,"nv":1.1651,"tnv":1.1651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017072,"nv":1.1767,"tnv":1.1767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017072,"nv":1.1556,"tnv":1.1556},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017072,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017072,"nv":1.1465,"tnv":1.1465},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017072,"nv":1.1518,"tnv":1.1518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017072,"nv":1.1481,"tnv":1.1481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017072,"nv":1.1586,"tnv":1.1586},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017072,"nv":1.1443,"tnv":1.1443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017072,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017072,"nv":1.1595,"tnv":1.1595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017072,"nv":1.1424,"tnv":1.1424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017072,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017072,"nv":1.1317,"tnv":1.1317},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017072,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017072,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017072,"nv":1.1334,"tnv":1.1334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017072,"nv":1.1215,"tnv":1.1215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017072,"nv":1.1387,"tnv":1.1387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017072,"nv":1.1438,"tnv":1.1438},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017072,"nv":1.1532,"tnv":1.1532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017072,"nv":1.1241,"tnv":1.1241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017072,"nv":1.1291,"tnv":1.1291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017072,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017072,"nv":1.1108,"tnv":1.1108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017072,"nv":1.1239,"tnv":1.1239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017072,"nv":1.1225,"tnv":1.1225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017072,"nv":1.1241,"tnv":1.1241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017072,"nv":1.112,"tnv":1.112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017072,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017072,"nv":1.1073,"tnv":1.1073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017072,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017072,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017072,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017072,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017072,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017072,"nv":1.017,"tnv":1.017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017072,"nv":1.0164,"tnv":1.0164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017072,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017072,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017072,"nv":0.986,"tnv":0.986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017072,"nv":0.9709,"tnv":0.9709},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017072,"nv":0.9487,"tnv":0.9487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017072,"nv":0.9701,"tnv":0.9701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017072,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017072,"nv":0.9676,"tnv":0.9676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017072,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017072,"nv":0.9786,"tnv":0.9786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017072,"nv":0.9701,"tnv":0.9701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017072,"nv":0.9536,"tnv":0.9536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017072,"nv":0.9794,"tnv":0.9794},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017072,"nv":0.9127,"tnv":0.9127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017072,"nv":0.9303,"tnv":0.9303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017072,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017072,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017072,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017072,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017072,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017072,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017072,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017072,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017072,"nv":1.0741,"tnv":1.0741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017072,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017072,"nv":1.059,"tnv":1.059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017072,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017072,"nv":1.041,"tnv":1.041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017072,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017072,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017072,"nv":1.0133,"tnv":1.0133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017072,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017072,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017072,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017072,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017072,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017072,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017072,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017072,"nv":1.0294,"tnv":1.0294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017072,"nv":1.0511,"tnv":1.0511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017072,"nv":1.0459,"tnv":1.0459},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017072,"nv":1.0671,"tnv":1.0671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017072,"nv":1.0543,"tnv":1.0543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017072,"nv":1.056,"tnv":1.056},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017072,"nv":1.0706,"tnv":1.0706},{"stockId":3000000017072,"date":"2025-02-19T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000017072,"date":"2025-02-18T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000017072,"date":"2025-02-17T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000017072,"date":"2025-02-16T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000017072,"date":"2025-02-13T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000017072,"date":"2025-02-12T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000017072,"date":"2025-02-11T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000017072,"date":"2025-02-10T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017072,"date":"2025-02-09T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000017072,"date":"2025-02-06T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000017072,"date":"2025-02-05T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000017072,"date":"2025-02-04T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000017072,"date":"2025-01-26T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000017072,"date":"2025-01-23T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000017072,"date":"2025-01-22T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000017072,"date":"2025-01-21T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000017072,"date":"2025-01-20T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000017072,"date":"2025-01-19T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000017072,"date":"2025-01-16T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000017072,"date":"2025-01-15T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000017072,"date":"2025-01-14T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000017072,"date":"2025-01-13T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000017072,"date":"2025-01-12T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000017072,"date":"2025-01-09T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000017072,"date":"2025-01-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000017072,"date":"2025-01-07T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000017072,"date":"2025-01-06T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000017072,"date":"2025-01-05T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000017072,"date":"2025-01-02T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000017072,"date":"2025-01-01T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017072,"date":"2024-12-30T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000017072,"date":"2024-12-29T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017072,"date":"2024-12-26T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017072,"date":"2024-12-25T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000017072,"date":"2024-12-24T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000017072,"date":"2024-12-23T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000017072,"date":"2024-12-22T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000017072,"date":"2024-12-19T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017072,"date":"2024-12-18T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000017072,"date":"2024-12-17T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000017072,"date":"2024-12-16T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000017072,"date":"2024-12-15T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000017072,"date":"2024-12-12T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000017072,"date":"2024-12-11T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000017072,"date":"2024-12-10T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000017072,"date":"2024-12-09T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000017072,"date":"2024-12-08T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000017072,"date":"2024-12-05T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000017072,"date":"2024-12-04T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000017072,"date":"2024-12-03T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000017072,"date":"2024-12-02T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000017072,"date":"2024-12-01T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000017072,"date":"2024-11-28T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000017072,"date":"2024-11-27T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000017072,"date":"2024-11-26T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000017072,"date":"2024-11-25T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000017072,"date":"2024-11-24T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000017072,"date":"2024-11-21T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000017072,"date":"2024-11-20T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000017072,"date":"2024-11-19T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000017072,"date":"2024-11-18T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000017072,"date":"2024-11-17T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000017072,"date":"2024-11-14T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000017072,"date":"2024-11-13T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000017072,"date":"2024-11-12T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000017072,"date":"2024-11-11T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000017072,"date":"2024-11-10T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000017072,"date":"2024-11-07T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000017072,"date":"2024-11-06T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000017072,"date":"2024-11-05T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000017072,"date":"2024-11-04T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000017072,"date":"2024-11-03T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000017072,"date":"2024-10-31T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000017072,"date":"2024-10-30T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000017072,"date":"2024-10-29T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000017072,"date":"2024-10-28T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000017072,"date":"2024-10-27T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000017072,"date":"2024-10-24T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017072,"date":"2024-10-23T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000017072,"date":"2024-10-22T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000017072,"date":"2024-10-21T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000017072,"date":"2024-10-20T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000017072,"date":"2024-10-17T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000017072,"date":"2024-10-16T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000017072,"date":"2024-10-15T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000017072,"date":"2024-10-14T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000017072,"date":"2024-10-13T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000017072,"date":"2024-10-10T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000017072,"date":"2024-10-09T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000017072,"date":"2024-10-08T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000017072,"date":"2024-10-07T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000017072,"date":"2024-09-26T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000017072,"date":"2024-09-25T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000017072,"date":"2024-09-24T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000017072,"date":"2024-09-23T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000017072,"date":"2024-09-22T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000017072,"date":"2024-09-19T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000017072,"date":"2024-09-18T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000017072,"date":"2024-09-17T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000017072,"date":"2024-09-11T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000017072,"date":"2024-09-10T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000017072,"date":"2024-09-09T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000017072,"date":"2024-09-08T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000017072,"date":"2024-09-05T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000017072,"date":"2024-09-04T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017072,"date":"2024-09-03T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000017072,"date":"2024-09-02T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000017072,"date":"2024-09-01T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017072,"date":"2024-08-29T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000017072,"date":"2024-08-28T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000017072,"date":"2024-08-27T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000017072,"date":"2024-08-26T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000017072,"date":"2024-08-25T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000017072,"date":"2024-08-22T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000017072,"date":"2024-08-21T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000017072,"date":"2024-08-20T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000017072,"date":"2024-08-19T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000017072,"date":"2024-08-18T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000017072,"date":"2024-08-15T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000017072,"date":"2024-08-14T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000017072,"date":"2024-08-13T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000017072,"date":"2024-08-12T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000017072,"date":"2024-08-11T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000017072,"date":"2024-08-08T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017072,"date":"2024-08-07T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000017072,"date":"2024-08-06T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017072,"date":"2024-08-05T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017072,"date":"2024-08-04T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017072,"date":"2024-08-01T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000017072,"date":"2024-07-31T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000017072,"date":"2024-07-30T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000017072,"date":"2024-07-29T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017072,"date":"2024-07-28T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000017072,"date":"2024-07-25T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000017072,"date":"2024-07-24T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000017072,"date":"2024-07-23T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000017072,"date":"2024-07-22T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000017072,"date":"2024-07-21T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000017072,"date":"2024-07-18T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000017072,"date":"2024-07-17T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000017072,"date":"2024-07-16T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000017072,"date":"2024-07-15T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000017072,"date":"2024-07-14T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000017072,"date":"2024-07-11T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000017072,"date":"2024-07-10T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000017072,"date":"2024-07-09T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000017072,"date":"2024-07-08T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000017072,"date":"2024-07-07T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000017072,"date":"2024-07-04T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000017072,"date":"2024-07-03T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000017072,"date":"2024-07-02T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000017072,"date":"2024-07-01T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000017072,"date":"2024-06-30T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000017072,"date":"2024-06-27T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000017072,"date":"2024-06-26T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000017072,"date":"2024-06-25T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000017072,"date":"2024-06-24T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000017072,"date":"2024-06-23T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000017072,"date":"2024-06-20T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000017072,"date":"2024-06-19T16:00:00.000Z","nv":1.1266,"tnv":1.1266}],"influencesList":[]}