window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T20:53:03.387Z","endDate":"2026-05-15T20:53:03.387Z","stock":{"_id":3000000017072,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017072","tickerId":17072,"shortName":"申万菱信全球新能源股票型发起式（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050340000,"setUpAssetScale":8159534,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":8159534,"pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"胡睿喆","stockType":"fund_manager","stockCode":"j101020608","exchange":"fm","tickerId":81826250710}],"hotMetrics":{"fss":{"stockId":3000000017072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ind_h_s_r":0.9983,"f_h_a":2118,"f_h_s_a":2829,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0017000000000000348,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ind_h_s_r_c_1y":-0.0017000000000000348,"f_ins_h_s_r_c_1y":0.0017000000000000001},"fpr":{"stockId":3000000017072,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.09090909090909091,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.19487179487179487,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.12305025996533796,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.09490333919156414,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.11213235294117647,"f_cagr_p_r_fs_ssc":586,"f_cagr_p_r_fs_ssrp":0.1264957264957265,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.21193415637860083},"fp":{"stockId":3000000017072,"type":"fp","f_cagr_p_r_fs":0.2556184148187084,"f_p_r_d1":-0.010412649440802113,"f_p_r_m1":0.13215180119437542,"f_p_r_fys":0.3345696767844992,"f_p_r_m3":0.1804365291912169,"f_p_r_m6":0.31702397848659314,"f_p_r_y1":0.5835279324591351,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.5946997105643994},"ff":{"stockId":3000000017072,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":26466,"f_m_a_c_f":185263,"f_m_f":158797,"f_c_fr":0.002,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017072,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.7631,"f_nv_cr":-0.009939353099730486},"f_as":{"stockId":3000000017072,"type":"f_as","f_tas":22765868.818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017071,"__csrcFundId":13228,"stockCode":"017071","masterFundShortName":"申万菱信全球新能源股票型发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17071,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:23:12.108Z","status":"normal","exchange":"jj","shortName":"申万菱信全球新能源股票型发起式（QDII）(017071)","fundCollectionId":4000050340000,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","setUpAssetScale":44542287.14,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":44542287.14,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000199681000,"holdings":624,"marketCap":3768925,"netValueRatio":0.0649,"quarterlyChange":0.2407313885879243,"stock":{"stockType":"company","stockCode":"GEV","exchange":"nyse","name":"GE VERNOVA INC","tickerId":199681000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001823000,"holdings":750,"marketCap":3676588,"netValueRatio":0.0633,"quarterlyChange":0.15594312336549,"stock":{"stockType":"company","stockCode":"CAT","exchange":"nyse","name":"卡特彼勒","tickerId":1823000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000167410100,"holdings":1960,"marketCap":3398371,"netValueRatio":0.0585,"quarterlyChange":0.42555774810632463,"stock":{"stockType":"company","stockCode":"VRT","exchange":"nyse","name":"维谛技术","tickerId":167410100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":300750,"holdings":8100,"marketCap":3253770,"netValueRatio":0.056,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000092700300,"holdings":1315,"marketCap":2936341,"netValueRatio":0.0506,"quarterlyChange":0.398199518323312,"stock":{"stockType":"company","stockCode":"AEIS","exchange":"nasdaq","name":"先进能源工业","tickerId":92700300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000000357000,"holdings":1289,"marketCap":2530885,"netValueRatio":0.0436,"quarterlyChange":0.5220024785532986,"stock":{"stockType":"company","stockCode":"LNG","exchange":"nyse","name":"cheniereenergy,inc","tickerId":357000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2812,"holdings":32600,"marketCap":2209628,"netValueRatio":0.038,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000103598300,"holdings":225,"marketCap":2146901,"netValueRatio":0.037,"quarterlyChange":0.34526403521719384,"stock":{"stockType":"company","stockCode":"FIX","exchange":"nyse","name":"美国舒适系统","tickerId":103598300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2353,"holdings":21100,"marketCap":2042480,"netValueRatio":0.0352,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001561500,"holdings":850,"marketCap":1892310,"netValueRatio":0.0326,"quarterlyChange":0.38791812281577753,"stock":{"stockType":"company","stockCode":"MTZ","exchange":"nyse","name":"mastec,inc","tickerId":1561500}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-11T16:00:00.000Z","value":-0.0241,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-07T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-06T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-04-27T16:00:00.000Z","value":-0.0292,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-04-09T16:00:00.000Z","value":-0.01,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-04-08T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-04-07T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-04-06T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-04-02T16:00:00.000Z","value":-0.0748,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-04-01T16:00:00.000Z","value":-0.072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-31T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-30T16:00:00.000Z","value":-0.0773,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-29T16:00:00.000Z","value":-0.1023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-26T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-25T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-24T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-23T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-22T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-19T16:00:00.000Z","value":-0.0784,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-18T16:00:00.000Z","value":-0.058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-17T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-16T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-15T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-12T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-11T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-10T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-09T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-08T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-05T16:00:00.000Z","value":-0.0603,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-04T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-03T16:00:00.000Z","value":-0.027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-02T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-09T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-08T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-05T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-04T16:00:00.000Z","value":-0.078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-03T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-02T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-01T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-29T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-01-28T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-01-13T16:00:00.000Z","value":-0.012,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-01-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-01-11T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-01-08T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-01-07T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-01-06T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-01-05T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-01-04T16:00:00.000Z","value":-0.037,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-29T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-28T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-25T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-24T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-23T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-22T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-21T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-18T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-17T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-16T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-15T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-14T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-11T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-10T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-09T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-08T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-07T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-04T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-02T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-01T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-30T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-27T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-26T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-25T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-24T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-23T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-20T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-19T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-11-18T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-17T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-16T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-11-13T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-12T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-11T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-06T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-05T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-04T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-03T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-02T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-30T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-29T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-27T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-26T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-22T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-21T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-20T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-19T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-20T16:00:00.000Z","value":-0.024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-14T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-05T16:00:00.000Z","value":-0.022,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-04T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-08-03T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-07-31T16:00:00.000Z","value":-0.0486,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-07-30T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-07-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-13T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-10T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-09T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-08T16:00:00.000Z","value":-0.032,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-07T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-06T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-03T16:00:00.000Z","value":-0.027,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-02T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-07-01T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-30T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-29T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-26T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-25T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-24T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-23T16:00:00.000Z","value":-0.036,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-22T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-19T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-18T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-17T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-16T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-15T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-12T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-11T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-10T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-09T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-08T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-05T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-04T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-03T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-06-02T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-29T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-28T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-27T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-26T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-25T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-22T16:00:00.000Z","value":-0.075,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-21T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-20T16:00:00.000Z","value":-0.09,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-19T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-18T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-15T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-14T16:00:00.000Z","value":-0.089,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-13T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-12T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-11T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-08T16:00:00.000Z","value":-0.1262,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-07T16:00:00.000Z","value":-0.133,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-06T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-05-05T16:00:00.000Z","value":-0.1456,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-28T16:00:00.000Z","value":-0.1668,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-27T16:00:00.000Z","value":-0.1673,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-24T16:00:00.000Z","value":-0.1679,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-23T16:00:00.000Z","value":-0.1724,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-22T16:00:00.000Z","value":-0.1922,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-21T16:00:00.000Z","value":-0.2046,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-20T16:00:00.000Z","value":-0.2228,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-17T16:00:00.000Z","value":-0.2052,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-16T16:00:00.000Z","value":-0.2041,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-15T16:00:00.000Z","value":-0.2073,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-14T16:00:00.000Z","value":-0.1982,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-13T16:00:00.000Z","value":-0.1983,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-10T16:00:00.000Z","value":-0.2052,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-09T16:00:00.000Z","value":-0.2187,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-08T16:00:00.000Z","value":-0.1976,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-07T16:00:00.000Z","value":-0.2523,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-04-06T16:00:00.000Z","value":-0.2378,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2025-04-02T16:00:00.000Z","value":-0.1843,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2025-04-01T16:00:00.000Z","value":-0.1451,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-31T16:00:00.000Z","value":-0.1564,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-30T16:00:00.000Z","value":-0.1669,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-27T16:00:00.000Z","value":-0.1615,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-26T16:00:00.000Z","value":-0.1481,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-25T16:00:00.000Z","value":-0.1363,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-24T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-23T16:00:00.000Z","value":-0.12,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-20T16:00:00.000Z","value":-0.1411,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-19T16:00:00.000Z","value":-0.1324,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-18T16:00:00.000Z","value":-0.1318,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-17T16:00:00.000Z","value":-0.1471,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-16T16:00:00.000Z","value":-0.1437,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-13T16:00:00.000Z","value":-0.148,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-12T16:00:00.000Z","value":-0.1698,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-11T16:00:00.000Z","value":-0.1628,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-10T16:00:00.000Z","value":-0.1691,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-09T16:00:00.000Z","value":-0.1748,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2025-03-06T16:00:00.000Z","value":-0.1585,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-03-05T16:00:00.000Z","value":-0.1591,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-03-04T16:00:00.000Z","value":-0.1503,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-03-03T16:00:00.000Z","value":-0.1615,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-03-02T16:00:00.000Z","value":-0.1566,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-02-27T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-02-26T16:00:00.000Z","value":-0.1431,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2025-02-25T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-02-24T16:00:00.000Z","value":-0.1362,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2025-02-23T16:00:00.000Z","value":-0.1349,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-02-20T16:00:00.000Z","value":-0.1229,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-02-19T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-18T16:00:00.000Z","value":-0.0918,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-17T16:00:00.000Z","value":-0.089,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-16T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-13T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-12T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-11T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-10T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-09T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-06T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-05T16:00:00.000Z","value":-0.078,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-02-04T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-26T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-23T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-22T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-21T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-20T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-19T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-16T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-15T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-14T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-13T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-12T16:00:00.000Z","value":-0.1103,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-09T16:00:00.000Z","value":-0.1117,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-08T16:00:00.000Z","value":-0.0994,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-07T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-06T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-05T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-02T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-01-01T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-30T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-29T16:00:00.000Z","value":-0.1022,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-26T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-25T16:00:00.000Z","value":-0.0913,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-24T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-23T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-22T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-19T16:00:00.000Z","value":-0.104,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-18T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-17T16:00:00.000Z","value":-0.1135,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-12-16T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-12-15T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-12-12T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-12-11T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-10T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-09T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-08T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-05T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-04T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-03T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-02T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-01T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-28T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-27T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-26T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-25T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-24T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-21T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-20T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-19T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-18T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-17T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-13T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-11-12T16:00:00.000Z","value":-0.056,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-11T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-11-07T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-11-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-11-05T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-30T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-29T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-28T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-27T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-24T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-23T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-22T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-21T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-20T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-17T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-14T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-10-13T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-10T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-17T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-11T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-10T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-09T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-05T16:00:00.000Z","value":-0.07,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-04T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-03T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-02T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-01T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-29T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-28T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-27T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-26T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-25T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-22T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-21T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-20T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-19T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-18T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-15T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-14T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-13T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-12T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-11T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-08T16:00:00.000Z","value":-0.069,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-07T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-06T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-05T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-04T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-08-01T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-07-31T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-30T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-29T16:00:00.000Z","value":-0.062,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-28T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-25T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-24T16:00:00.000Z","value":-0.065,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-23T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-07-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-21T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-18T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-17T16:00:00.000Z","value":-0.046,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-16T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-15T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-14T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-11T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-09T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-08T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-07T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-04T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-03T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-02T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-07-01T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-06-30T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-06-29T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-27T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-06-26T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-06-25T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-06-24T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-23T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-20T16:00:00.000Z","value":-0.038,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-18T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-17T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-16T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-13T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-06-12T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-06-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-06-10T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-06-06T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-06-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-06-04T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-03T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-02T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-05-30T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-05-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-27T16:00:00.000Z","value":-0.004,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-16T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-15T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.005,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-09T16:00:00.000Z","value":-0.006,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-04-22T16:00:00.000Z","value":-0.0171,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-04-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-04-17T16:00:00.000Z","value":-0.0255,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-04-16T16:00:00.000Z","value":-0.0194,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-04-15T16:00:00.000Z","value":-0.0202,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-04-14T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-18T16:00:00.000Z","value":-0.0183,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-14T16:00:00.000Z","value":-0.0248,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-13T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-03-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-03-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.003,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-02-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-02-22T16:00:00.000Z","value":-0.0175,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-02-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-02-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-02-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-02-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-01-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.7631},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.7808},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.7591},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.7928},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.7438},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.7508},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.8026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.6802},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.6382},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.686},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.6875},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.675},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.6483},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.6169},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5403},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5249},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4282},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4294},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3828},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4235},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4236},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4621},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4282},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.451},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.449},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4521},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4515},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4379},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4789},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4691},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4474},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4883},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5145},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.53},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4936},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4653},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4695},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4337},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3935},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4532},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4857},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4435},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.5114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4594},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.467},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4688},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4282},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4438},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4336},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3917},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3467},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3364},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2917},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3244},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3329},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3274},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3263},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3387},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3779},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3531},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3492},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3943},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.38},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3774},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3929},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3842},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.4103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3951},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3644},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3773},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.37},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3646},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3677},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3555},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3483},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3492},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3277},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.3051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2771},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2763},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2949},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2873},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2381},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2686},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2399},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2411},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2554},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2671},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2438},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.227},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2358},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1917},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1894},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1741},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1871},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1751},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1735},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1767},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1556},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1465},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1586},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1459},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1317},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1338},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1438},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9709},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9794},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0435},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0484},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0399},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0142},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0271},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0264},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0372},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0459},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.056},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0706},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.098},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1086},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.112},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.115},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1189},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1207},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1264},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1325},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1475},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1288},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1254},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1221},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.098},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1714},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1759},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1704},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1634},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1419},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1419},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1307},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1249},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1166},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.086},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0843},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.093},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0969},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1089},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0865},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0958},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1092},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1076},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1098},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0967},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0937},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0877},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0821},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1143},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1272},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1257},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1375},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1469},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1343},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1472},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1611},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1575},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1591},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1545},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.159},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1602},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1515},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1586},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1566},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1686},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1749},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1698},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1512},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1491},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1368},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1329},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1439},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1522},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1444},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1734},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1658},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1811},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1704},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2206},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.2002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1793},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1784},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1616},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1635},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1677},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1516},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1575},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1624},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.159},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1759},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.169},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1877},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1632},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1879},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1791},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1681},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1825},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1903},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1823},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1722},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1608},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1658},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1621},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1547},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1545},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1478},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1172},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1118},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0909},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0866},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0844},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.099},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1226},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1251},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1131},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1045},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1121},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1172},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1236},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1121},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1101},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1136},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1149},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0811},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0856},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0835},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0575},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0575},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0544},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0753},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1206},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0937},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1082},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0902},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0959},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1271},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1268},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1134},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1124},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1098},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1451},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1313},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1489},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1501},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1437},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1356},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1312},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1212},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.127},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1253},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1053},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.105},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1126},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1129},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1219},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1237},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1217},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1266},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1349},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1326},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1186},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1192},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1402},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1421},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1269},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1332},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1478},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1352},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1428},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1496},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1576},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1556},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1613},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.166},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.16},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1251},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1319},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1166},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1063},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1181},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1056},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.101},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.1112},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0981},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0923},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0787},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.072},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0618},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.052},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0337},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.043},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0495},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0487},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0516},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0611},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0703},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0674},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0681},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0691},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0514},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0596},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0635},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0628},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0591},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0432},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0436},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0479},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0492},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.039},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0268},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0273},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.02},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0219},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0324},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0348},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0372},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.043},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0459},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0398},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0328},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0361},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0362},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0273},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0177},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0155},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0128},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0029},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0061},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0102},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0163},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0208},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0073},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.997},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9945},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9984},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0015},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0022},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0014},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9997},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0005},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0006},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0007},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0007},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0007},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0006},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0003},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1.0001},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9999},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":1},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9997},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017072,"lxr_nv_fc":0.9999}]}