window.pageData = {"fund":{"_id":3000000017071,"stockCode":"017071","masterFundShortName":"申万菱信全球新能源股票型发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17071,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信全球新能源股票型发起式（QDII）A","fundCollectionId":4000050340000,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","setUpAssetScale":44542287.14,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":44542287.14,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"胡睿喆","stockType":"fund_manager","stockCode":"j101020608","exchange":"fm","tickerId":81826250710}],"hotMetrics":{"fss":{"stockId":3000000017071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6077,"f_ind_h_s_r":0.3923,"f_h_a":866,"f_h_s_a":26559,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0005000000000000004,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":0.02029999999999993,"f_ins_h_s_r_c_1y":-0.020299999999999985},"fpr":{"stockId":3000000017071,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.08916083916083917,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.18974358974358974,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.12305025996533796,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.09314586994727592,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.11029411764705882,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.12116040955631399,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.20164609053497942},"fp":{"stockId":3000000017071,"type":"fp","f_cagr_p_r_fs":0.2582723444695323,"f_p_r_d1":-0.010393609854681851,"f_p_r_m1":0.13245160053670713,"f_p_r_fys":0.33604703753957565,"f_p_r_m3":0.18128499066915538,"f_p_r_m6":0.31884812858099565,"f_p_r_y1":0.5874608150470206,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.6018075011296877},"ff":{"stockId":3000000017071,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":26466,"f_m_a_c_f":185263,"f_m_f":158797,"f_c_fr":0.002,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017071,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.7724,"f_nv_cr":-0.00994302312590778},"f_as":{"stockId":3000000017071,"type":"f_as","f_tas":35315844.063999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017072,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017072","tickerId":17072,"shortName":"申万菱信全球新能源股票型发起式（QDII）C","currency":"CNY","__csrcFundId":13228,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-14T18:04:06.413Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050340000,"setUpAssetScale":8159534,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":8159534,"pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000199681000,"holdings":624,"marketCap":3768925,"netValueRatio":0.0649,"quarterlyChange":0.2407313885879243,"stock":{"stockType":"company","stockCode":"GEV","exchange":"nyse","name":"GE VERNOVA INC","tickerId":199681000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001823000,"holdings":750,"marketCap":3676588,"netValueRatio":0.0633,"quarterlyChange":0.15594312336549,"stock":{"stockType":"company","stockCode":"CAT","exchange":"nyse","name":"卡特彼勒","tickerId":1823000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000167410100,"holdings":1960,"marketCap":3398371,"netValueRatio":0.0585,"quarterlyChange":0.42555774810632463,"stock":{"stockType":"company","stockCode":"VRT","exchange":"nyse","name":"维谛技术","tickerId":167410100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":300750,"holdings":8100,"marketCap":3253770,"netValueRatio":0.056,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000092700300,"holdings":1315,"marketCap":2936341,"netValueRatio":0.0506,"quarterlyChange":0.398199518323312,"stock":{"stockType":"company","stockCode":"AEIS","exchange":"nasdaq","name":"先进能源工业","tickerId":92700300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000000357000,"holdings":1289,"marketCap":2530885,"netValueRatio":0.0436,"quarterlyChange":0.5220024785532986,"stock":{"stockType":"company","stockCode":"LNG","exchange":"nyse","name":"cheniereenergy,inc","tickerId":357000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2812,"holdings":32600,"marketCap":2209628,"netValueRatio":0.038,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000103598300,"holdings":225,"marketCap":2146901,"netValueRatio":0.037,"quarterlyChange":0.34526403521719384,"stock":{"stockType":"company","stockCode":"FIX","exchange":"nyse","name":"美国舒适系统","tickerId":103598300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2353,"holdings":21100,"marketCap":2042480,"netValueRatio":0.0352,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001561500,"holdings":850,"marketCap":1892310,"netValueRatio":0.0326,"quarterlyChange":0.38791812281577753,"stock":{"stockType":"company","stockCode":"MTZ","exchange":"nyse","name":"mastec,inc","tickerId":1561500}}],"lastFsMetrics":{"latestTurnoverRate":2.5550102138068786,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed21e7fea5b3eb0528e47","date":"2025-06-29T16:00:00.000Z","stockId":3000000017071,"h_a":866,"h_s_a":19399,"ins_h_s":10209287,"ins_h_s_r":0.6077,"ind_h_s":6590499,"ind_h_s_r":0.3923,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:54.631Z"},{"_id":"69aed21e7fea5b3eb0528e46","date":"2024-12-30T16:00:00.000Z","stockId":3000000017071,"h_a":826,"h_s_a":26338,"ins_h_s":13231387,"ins_h_s_r":0.6082,"ind_h_s":8524569,"ind_h_s_r":0.3918,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:54.628Z"},{"_id":"69aed21e7fea5b3eb0528e45","date":"2024-06-29T16:00:00.000Z","stockId":3000000017071,"h_a":758,"h_s_a":26559,"ins_h_s":12643417,"ins_h_s_r":0.628,"ind_h_s":7488399,"ind_h_s_r":0.37200000000000005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:54.625Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7599},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.812},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017071,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.476199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.371199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.326599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.352299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.347199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.349699999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.296999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.329799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.371899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017071,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017071,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094700000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017071,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017071,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017071,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017071,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017071,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017071,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017071,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017071,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017071,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017071,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017071,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017071,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017071,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017071,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017071,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128400000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.096300000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130500000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178200000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152200000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223900000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.203400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017071,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.170700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178900000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171900000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000019},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156700000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000019},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.101300000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127300000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115300000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114300000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119400000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017071,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017071,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017071,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017071,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017071,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017071,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.127200000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017071,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017071,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017071,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123700000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125500000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017071,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017071,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134400000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120400000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017071,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017071,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017071,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017071,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017071,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017071,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017071,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017071,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136300000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017071,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017071,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017071,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017071,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017071,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162400000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017071,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017071,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017071,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017071,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017071,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017071,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017071,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005}]}