window.pageData = {"startDate":"2024-05-17T18:46:18.067Z","endDate":"2026-05-17T18:46:18.066Z","stock":{"_id":3000000017071,"stockCode":"017071","masterFundShortName":"申万菱信全球新能源股票型发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17071,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信全球新能源股票型发起式（QDII）A","fundCollectionId":4000050340000,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","setUpAssetScale":44542287.14,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":44542287.14,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"胡睿喆","stockType":"fund_manager","stockCode":"j101020608","exchange":"fm","tickerId":81826250710}],"hotMetrics":{"fss":{"stockId":3000000017071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6077,"f_ind_h_s_r":0.3923,"f_h_a":866,"f_h_s_a":26559,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0005000000000000004,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":0.02029999999999993,"f_ins_h_s_r_c_1y":-0.020299999999999985},"fpr":{"stockId":3000000017071,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.08916083916083917,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.18974358974358974,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.12305025996533796,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.09314586994727592,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.11029411764705882,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.12116040955631399,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.20164609053497942},"fp":{"stockId":3000000017071,"type":"fp","f_cagr_p_r_fs":0.2582723444695323,"f_p_r_d1":-0.010393609854681851,"f_p_r_m1":0.13245160053670713,"f_p_r_fys":0.33604703753957565,"f_p_r_m3":0.18128499066915538,"f_p_r_m6":0.31884812858099565,"f_p_r_y1":0.5874608150470206,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.6018075011296877},"ff":{"stockId":3000000017071,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":26466,"f_m_a_c_f":185263,"f_m_f":158797,"f_c_fr":0.002,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017071,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.7724,"f_nv_cr":-0.00994302312590778},"f_as":{"stockId":3000000017071,"type":"f_as","f_tas":35315844.063999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017072,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017072","tickerId":17072,"shortName":"申万菱信全球新能源股票型发起式（QDII）C","currency":"CNY","__csrcFundId":13228,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-14T18:04:06.413Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050340000,"setUpAssetScale":8159534,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":8159534,"pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000199681000,"holdings":624,"marketCap":3768925,"netValueRatio":0.0649,"quarterlyChange":0.2407313885879243,"stock":{"stockType":"company","stockCode":"GEV","exchange":"nyse","name":"GE VERNOVA INC","tickerId":199681000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001823000,"holdings":750,"marketCap":3676588,"netValueRatio":0.0633,"quarterlyChange":0.15594312336549,"stock":{"stockType":"company","stockCode":"CAT","exchange":"nyse","name":"卡特彼勒","tickerId":1823000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000167410100,"holdings":1960,"marketCap":3398371,"netValueRatio":0.0585,"quarterlyChange":0.42555774810632463,"stock":{"stockType":"company","stockCode":"VRT","exchange":"nyse","name":"维谛技术","tickerId":167410100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":300750,"holdings":8100,"marketCap":3253770,"netValueRatio":0.056,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000092700300,"holdings":1315,"marketCap":2936341,"netValueRatio":0.0506,"quarterlyChange":0.398199518323312,"stock":{"stockType":"company","stockCode":"AEIS","exchange":"nasdaq","name":"先进能源工业","tickerId":92700300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000000357000,"holdings":1289,"marketCap":2530885,"netValueRatio":0.0436,"quarterlyChange":0.5220024785532986,"stock":{"stockType":"company","stockCode":"LNG","exchange":"nyse","name":"cheniereenergy,inc","tickerId":357000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2812,"holdings":32600,"marketCap":2209628,"netValueRatio":0.038,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000103598300,"holdings":225,"marketCap":2146901,"netValueRatio":0.037,"quarterlyChange":0.34526403521719384,"stock":{"stockType":"company","stockCode":"FIX","exchange":"nyse","name":"美国舒适系统","tickerId":103598300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2353,"holdings":21100,"marketCap":2042480,"netValueRatio":0.0352,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001561500,"holdings":850,"marketCap":1892310,"netValueRatio":0.0326,"quarterlyChange":0.38791812281577753,"stock":{"stockType":"company","stockCode":"MTZ","exchange":"nyse","name":"mastec,inc","tickerId":1561500}}],"lastFsMetrics":{"latestTurnoverRate":2.5550102138068786,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017071,"date":"2026-05-13T16:00:00.000Z","nv":1.7724,"tnv":1.7724},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017071,"nv":1.7902,"tnv":1.7902},{"stockId":3000000017071,"date":"2026-05-11T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"stockId":3000000017071,"date":"2026-05-10T16:00:00.000Z","nv":1.8022,"tnv":1.8022},{"stockId":3000000017071,"date":"2026-05-07T16:00:00.000Z","nv":1.7529,"tnv":1.7529},{"stockId":3000000017071,"date":"2026-05-06T16:00:00.000Z","nv":1.7599,"tnv":1.7599},{"stockId":3000000017071,"date":"2026-05-05T16:00:00.000Z","nv":1.812,"tnv":1.812},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017071,"nv":1.6887,"tnv":1.6887},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017071,"nv":1.6465,"tnv":1.6465},{"stockId":3000000017071,"date":"2026-04-26T16:00:00.000Z","nv":1.6945,"tnv":1.6945},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017071,"nv":1.696,"tnv":1.696},{"stockId":3000000017071,"date":"2026-04-22T16:00:00.000Z","nv":1.6835,"tnv":1.6835},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017071,"nv":1.6566,"tnv":1.6566},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017071,"nv":1.625,"tnv":1.625},{"stockId":3000000017071,"date":"2026-04-19T16:00:00.000Z","nv":1.6079,"tnv":1.6079},{"stockId":3000000017071,"date":"2026-04-16T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017071,"nv":1.5749,"tnv":1.5749},{"stockId":3000000017071,"date":"2026-04-14T16:00:00.000Z","nv":1.5479,"tnv":1.5479},{"stockId":3000000017071,"date":"2026-04-13T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000017071,"date":"2026-04-12T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017071,"nv":1.5324,"tnv":1.5324},{"stockId":3000000017071,"date":"2026-04-08T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"stockId":3000000017071,"date":"2026-04-07T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"stockId":3000000017071,"date":"2026-04-06T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000017071,"date":"2026-04-02T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017071,"nv":1.4364,"tnv":1.4364},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017071,"nv":1.442,"tnv":1.442},{"stockId":3000000017071,"date":"2026-03-30T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017071,"nv":1.3896,"tnv":1.3896},{"stockId":3000000017071,"date":"2026-03-26T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017071,"nv":1.4306,"tnv":1.4306},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017071,"nv":1.4804,"tnv":1.4804},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017071,"nv":1.4692,"tnv":1.4692},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017071,"nv":1.4351,"tnv":1.4351},{"stockId":3000000017071,"date":"2026-03-19T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017071,"nv":1.458,"tnv":1.458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017071,"nv":1.456,"tnv":1.456},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017071,"nv":1.4591,"tnv":1.4591},{"stockId":3000000017071,"date":"2026-03-15T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000017071,"date":"2026-03-12T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"stockId":3000000017071,"date":"2026-03-11T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017071,"nv":1.4859,"tnv":1.4859},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017071,"nv":1.4932,"tnv":1.4932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017071,"nv":1.4762,"tnv":1.4762},{"stockId":3000000017071,"date":"2026-03-05T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000017071,"date":"2026-03-04T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017071,"nv":1.5059,"tnv":1.5059},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017071,"nv":1.4954,"tnv":1.4954},{"stockId":3000000017071,"date":"2026-03-01T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017071,"nv":1.5217,"tnv":1.5217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017071,"nv":1.5372,"tnv":1.5372},{"stockId":3000000017071,"date":"2026-02-24T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017071,"nv":1.5402,"tnv":1.5402},{"stockId":3000000017071,"date":"2026-02-11T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017071,"nv":1.5063,"tnv":1.5063},{"stockId":3000000017071,"date":"2026-02-09T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000017071,"date":"2026-02-08T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000017071,"date":"2026-02-05T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017071,"nv":1.3997,"tnv":1.3997},{"stockId":3000000017071,"date":"2026-02-03T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017071,"nv":1.4924,"tnv":1.4924},{"stockId":3000000017071,"date":"2026-02-01T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017071,"nv":1.45,"tnv":1.45},{"stockId":3000000017071,"date":"2026-01-28T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000017071,"date":"2026-01-27T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000017071,"date":"2026-01-26T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017071,"nv":1.4659,"tnv":1.4659},{"stockId":3000000017071,"date":"2026-01-22T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000017071,"date":"2026-01-21T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000017071,"date":"2026-01-20T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017071,"nv":1.4345,"tnv":1.4345},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017071,"nv":1.4501,"tnv":1.4501},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017071,"nv":1.4398,"tnv":1.4398},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017071,"nv":1.4186,"tnv":1.4186},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017071,"nv":1.4069,"tnv":1.4069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017071,"nv":1.4065,"tnv":1.4065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017071,"nv":1.3977,"tnv":1.3977},{"stockId":3000000017071,"date":"2026-01-08T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017071,"nv":1.3619,"tnv":1.3619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017071,"nv":1.3731,"tnv":1.3731},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017071,"nv":1.3822,"tnv":1.3822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017071,"nv":1.3712,"tnv":1.3712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017071,"nv":1.3266,"tnv":1.3266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017071,"nv":1.3346,"tnv":1.3346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017071,"nv":1.3523,"tnv":1.3523},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017071,"nv":1.3472,"tnv":1.3472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017071,"nv":1.3497,"tnv":1.3497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017071,"nv":1.3419,"tnv":1.3419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017071,"nv":1.3427,"tnv":1.3427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017071,"nv":1.3222,"tnv":1.3222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017071,"nv":1.3056,"tnv":1.3056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017071,"nv":1.297,"tnv":1.297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017071,"nv":1.3158,"tnv":1.3158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017071,"nv":1.3298,"tnv":1.3298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017071,"nv":1.3383,"tnv":1.3383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017071,"nv":1.3719,"tnv":1.3719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017071,"nv":1.3644,"tnv":1.3644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017071,"nv":1.3528,"tnv":1.3528},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017071,"nv":1.3572,"tnv":1.3572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017071,"nv":1.3661,"tnv":1.3661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017071,"nv":1.3607,"tnv":1.3607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017071,"nv":1.3378,"tnv":1.3378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017071,"nv":1.3382,"tnv":1.3382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017071,"nv":1.3327,"tnv":1.3327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017071,"nv":1.3562,"tnv":1.3562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017071,"nv":1.3387,"tnv":1.3387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017071,"nv":1.3385,"tnv":1.3385},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017071,"nv":1.3256,"tnv":1.3256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017071,"nv":1.3134,"tnv":1.3134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017071,"nv":1.2974,"tnv":1.2974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017071,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017071,"nv":1.3315,"tnv":1.3315},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017071,"nv":1.3185,"tnv":1.3185},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017071,"nv":1.3307,"tnv":1.3307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017071,"nv":1.3439,"tnv":1.3439},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017071,"nv":1.348,"tnv":1.348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017071,"nv":1.37,"tnv":1.37},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017071,"nv":1.376,"tnv":1.376},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017071,"nv":1.3833,"tnv":1.3833},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017071,"nv":1.3698,"tnv":1.3698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017071,"nv":1.3583,"tnv":1.3583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017071,"nv":1.3668,"tnv":1.3668},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017071,"nv":1.3544,"tnv":1.3544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017071,"nv":1.3732,"tnv":1.3732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017071,"nv":1.3845,"tnv":1.3845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017071,"nv":1.3915,"tnv":1.3915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017071,"nv":1.4044,"tnv":1.4044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017071,"nv":1.3996,"tnv":1.3996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017071,"nv":1.3852,"tnv":1.3852},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017071,"nv":1.3849,"tnv":1.3849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017071,"nv":1.3826,"tnv":1.3826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017071,"nv":1.3769,"tnv":1.3769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017071,"nv":1.3914,"tnv":1.3914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017071,"nv":1.3982,"tnv":1.3982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017071,"nv":1.3894,"tnv":1.3894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017071,"nv":1.4066,"tnv":1.4066},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017071,"nv":1.4231,"tnv":1.4231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017071,"nv":1.4155,"tnv":1.4155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017071,"nv":1.4003,"tnv":1.4003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017071,"nv":1.3695,"tnv":1.3695},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017071,"nv":1.3887,"tnv":1.3887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017071,"nv":1.3866,"tnv":1.3866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017071,"nv":1.3823,"tnv":1.3823},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017071,"nv":1.377,"tnv":1.377},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017071,"nv":1.375,"tnv":1.375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017071,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017071,"nv":1.3695,"tnv":1.3695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017071,"nv":1.3753,"tnv":1.3753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017071,"nv":1.3727,"tnv":1.3727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017071,"nv":1.3645,"tnv":1.3645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017071,"nv":1.3603,"tnv":1.3603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017071,"nv":1.3531,"tnv":1.3531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017071,"nv":1.3541,"tnv":1.3541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017071,"nv":1.3344,"tnv":1.3344},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017071,"nv":1.3325,"tnv":1.3325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017071,"nv":1.3126,"tnv":1.3126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017071,"nv":1.3155,"tnv":1.3155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017071,"nv":1.3181,"tnv":1.3181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017071,"nv":1.3097,"tnv":1.3097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017071,"nv":1.2825,"tnv":1.2825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017071,"nv":1.2816,"tnv":1.2816},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017071,"nv":1.2808,"tnv":1.2808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017071,"nv":1.2983,"tnv":1.2983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017071,"nv":1.2929,"tnv":1.2929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017071,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017071,"nv":1.2918,"tnv":1.2918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017071,"nv":1.2838,"tnv":1.2838},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017071,"nv":1.2728,"tnv":1.2728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017071,"nv":1.2424,"tnv":1.2424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017071,"nv":1.2531,"tnv":1.2531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017071,"nv":1.2556,"tnv":1.2556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017071,"nv":1.2678,"tnv":1.2678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017071,"nv":1.2653,"tnv":1.2653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017071,"nv":1.2601,"tnv":1.2601},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017071,"nv":1.2729,"tnv":1.2729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017071,"nv":1.264,"tnv":1.264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017071,"nv":1.2508,"tnv":1.2508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017071,"nv":1.2499,"tnv":1.2499},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017071,"nv":1.2437,"tnv":1.2437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017071,"nv":1.2441,"tnv":1.2441},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017071,"nv":1.236,"tnv":1.236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017071,"nv":1.2259,"tnv":1.2259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017071,"nv":1.2103,"tnv":1.2103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017071,"nv":1.2307,"tnv":1.2307},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017071,"nv":1.2452,"tnv":1.2452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017071,"nv":1.2596,"tnv":1.2596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017071,"nv":1.272,"tnv":1.272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017071,"nv":1.2713,"tnv":1.2713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017071,"nv":1.2664,"tnv":1.2664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017071,"nv":1.2692,"tnv":1.2692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017071,"nv":1.2478,"tnv":1.2478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017071,"nv":1.2311,"tnv":1.2311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017071,"nv":1.2399,"tnv":1.2399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017071,"nv":1.23,"tnv":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017071,"nv":1.2188,"tnv":1.2188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017071,"nv":1.2064,"tnv":1.2064},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017071,"nv":1.2079,"tnv":1.2079},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017071,"nv":1.1956,"tnv":1.1956},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017071,"nv":1.1932,"tnv":1.1932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017071,"nv":1.1853,"tnv":1.1853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017071,"nv":1.1778,"tnv":1.1778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017071,"nv":1.1779,"tnv":1.1779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017071,"nv":1.1914,"tnv":1.1914},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017071,"nv":1.1909,"tnv":1.1909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017071,"nv":1.186,"tnv":1.186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017071,"nv":1.176,"tnv":1.176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017071,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017071,"nv":1.1788,"tnv":1.1788},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017071,"nv":1.1772,"tnv":1.1772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017071,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017071,"nv":1.1804,"tnv":1.1804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017071,"nv":1.1592,"tnv":1.1592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017071,"nv":1.1423,"tnv":1.1423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017071,"nv":1.15,"tnv":1.15},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017071,"nv":1.1553,"tnv":1.1553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017071,"nv":1.1517,"tnv":1.1517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017071,"nv":1.1622,"tnv":1.1622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017071,"nv":1.1478,"tnv":1.1478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017071,"nv":1.1562,"tnv":1.1562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017071,"nv":1.1631,"tnv":1.1631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017071,"nv":1.1458,"tnv":1.1458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017071,"nv":1.1494,"tnv":1.1494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017071,"nv":1.1352,"tnv":1.1352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017071,"nv":1.126,"tnv":1.126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017071,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017071,"nv":1.1368,"tnv":1.1368},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017071,"nv":1.1247,"tnv":1.1247},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017071,"nv":1.142,"tnv":1.142},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017071,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017071,"nv":1.1565,"tnv":1.1565},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017071,"nv":1.1273,"tnv":1.1273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017071,"nv":1.1323,"tnv":1.1323},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017071,"nv":1.1165,"tnv":1.1165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017071,"nv":1.114,"tnv":1.114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017071,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017071,"nv":1.1256,"tnv":1.1256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017071,"nv":1.1272,"tnv":1.1272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017071,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017071,"nv":1.1165,"tnv":1.1165},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017071,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017071,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017071,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017071,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017071,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017071,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017071,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017071,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017071,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017071,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017071,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017071,"nv":0.9732,"tnv":0.9732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017071,"nv":0.9509,"tnv":0.9509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017071,"nv":0.9724,"tnv":0.9724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017071,"nv":0.9738,"tnv":0.9738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017071,"nv":0.9699,"tnv":0.9699},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017071,"nv":0.9809,"tnv":0.9809},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017071,"nv":0.9809,"tnv":0.9809},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017071,"nv":0.9723,"tnv":0.9723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017071,"nv":0.9558,"tnv":0.9558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017071,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017071,"nv":0.9148,"tnv":0.9148},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017071,"nv":0.9325,"tnv":0.9325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017071,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017071,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017071,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017071,"nv":1.019,"tnv":1.019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017071,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017071,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017071,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017071,"nv":1.073,"tnv":1.073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017071,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017071,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017071,"nv":1.061,"tnv":1.061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017071,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017071,"nv":1.043,"tnv":1.043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017071,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017071,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017071,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017071,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017071,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017071,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017071,"nv":1.029,"tnv":1.029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017071,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017071,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017071,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017071,"nv":1.0313,"tnv":1.0313},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017071,"nv":1.053,"tnv":1.053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017071,"nv":1.0478,"tnv":1.0478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017071,"nv":1.069,"tnv":1.069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017071,"nv":1.0562,"tnv":1.0562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017071,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017071,"nv":1.0725,"tnv":1.0725},{"stockId":3000000017071,"date":"2025-02-19T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000017071,"date":"2025-02-18T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000017071,"date":"2025-02-17T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000017071,"date":"2025-02-16T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000017071,"date":"2025-02-13T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000017071,"date":"2025-02-12T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017071,"date":"2025-02-11T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000017071,"date":"2025-02-10T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000017071,"date":"2025-02-09T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000017071,"date":"2025-02-06T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000017071,"date":"2025-02-05T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000017071,"date":"2025-02-04T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000017071,"date":"2025-01-26T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000017071,"date":"2025-01-23T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000017071,"date":"2025-01-22T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000017071,"date":"2025-01-21T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000017071,"date":"2025-01-20T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000017071,"date":"2025-01-19T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000017071,"date":"2025-01-16T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000017071,"date":"2025-01-15T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000017071,"date":"2025-01-14T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000017071,"date":"2025-01-13T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000017071,"date":"2025-01-12T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000017071,"date":"2025-01-09T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000017071,"date":"2025-01-08T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000017071,"date":"2025-01-07T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017071,"date":"2025-01-06T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000017071,"date":"2025-01-05T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000017071,"date":"2025-01-02T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017071,"date":"2025-01-01T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000017071,"date":"2024-12-30T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017071,"date":"2024-12-29T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000017071,"date":"2024-12-26T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000017071,"date":"2024-12-25T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000017071,"date":"2024-12-24T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000017071,"date":"2024-12-23T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000017071,"date":"2024-12-22T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000017071,"date":"2024-12-19T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000017071,"date":"2024-12-18T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000017071,"date":"2024-12-17T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000017071,"date":"2024-12-16T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000017071,"date":"2024-12-15T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000017071,"date":"2024-12-12T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000017071,"date":"2024-12-11T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000017071,"date":"2024-12-10T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000017071,"date":"2024-12-09T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000017071,"date":"2024-12-08T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000017071,"date":"2024-12-05T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000017071,"date":"2024-12-04T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000017071,"date":"2024-12-03T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000017071,"date":"2024-12-02T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000017071,"date":"2024-12-01T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000017071,"date":"2024-11-28T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000017071,"date":"2024-11-27T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000017071,"date":"2024-11-26T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000017071,"date":"2024-11-25T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000017071,"date":"2024-11-24T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000017071,"date":"2024-11-21T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000017071,"date":"2024-11-20T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000017071,"date":"2024-11-19T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000017071,"date":"2024-11-18T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000017071,"date":"2024-11-17T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000017071,"date":"2024-11-14T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000017071,"date":"2024-11-13T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000017071,"date":"2024-11-12T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000017071,"date":"2024-11-11T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000017071,"date":"2024-11-10T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000017071,"date":"2024-11-07T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000017071,"date":"2024-11-06T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000017071,"date":"2024-11-05T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000017071,"date":"2024-11-04T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000017071,"date":"2024-11-03T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000017071,"date":"2024-10-31T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000017071,"date":"2024-10-30T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000017071,"date":"2024-10-29T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000017071,"date":"2024-10-28T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000017071,"date":"2024-10-27T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000017071,"date":"2024-10-24T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000017071,"date":"2024-10-23T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000017071,"date":"2024-10-22T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000017071,"date":"2024-10-21T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000017071,"date":"2024-10-20T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000017071,"date":"2024-10-17T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000017071,"date":"2024-10-16T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000017071,"date":"2024-10-15T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000017071,"date":"2024-10-14T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000017071,"date":"2024-10-13T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000017071,"date":"2024-10-10T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000017071,"date":"2024-10-09T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000017071,"date":"2024-10-08T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000017071,"date":"2024-10-07T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000017071,"date":"2024-09-26T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000017071,"date":"2024-09-25T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000017071,"date":"2024-09-24T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000017071,"date":"2024-09-23T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000017071,"date":"2024-09-22T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000017071,"date":"2024-09-19T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000017071,"date":"2024-09-18T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000017071,"date":"2024-09-17T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000017071,"date":"2024-09-11T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000017071,"date":"2024-09-10T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000017071,"date":"2024-09-09T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000017071,"date":"2024-09-08T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000017071,"date":"2024-09-05T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000017071,"date":"2024-09-04T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000017071,"date":"2024-09-03T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000017071,"date":"2024-09-02T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000017071,"date":"2024-09-01T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000017071,"date":"2024-08-29T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000017071,"date":"2024-08-28T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017071,"date":"2024-08-27T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000017071,"date":"2024-08-26T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000017071,"date":"2024-08-25T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000017071,"date":"2024-08-22T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000017071,"date":"2024-08-21T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000017071,"date":"2024-08-20T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000017071,"date":"2024-08-19T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017071,"date":"2024-08-18T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000017071,"date":"2024-08-15T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000017071,"date":"2024-08-14T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000017071,"date":"2024-08-13T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000017071,"date":"2024-08-12T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000017071,"date":"2024-08-11T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000017071,"date":"2024-08-08T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000017071,"date":"2024-08-07T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000017071,"date":"2024-08-06T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017071,"date":"2024-08-05T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017071,"date":"2024-08-04T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017071,"date":"2024-08-01T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017071,"date":"2024-07-31T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000017071,"date":"2024-07-30T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000017071,"date":"2024-07-29T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000017071,"date":"2024-07-28T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000017071,"date":"2024-07-25T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000017071,"date":"2024-07-24T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000017071,"date":"2024-07-23T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000017071,"date":"2024-07-22T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000017071,"date":"2024-07-21T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000017071,"date":"2024-07-18T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017071,"date":"2024-07-17T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000017071,"date":"2024-07-16T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000017071,"date":"2024-07-15T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000017071,"date":"2024-07-14T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000017071,"date":"2024-07-11T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000017071,"date":"2024-07-10T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000017071,"date":"2024-07-09T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000017071,"date":"2024-07-08T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000017071,"date":"2024-07-07T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000017071,"date":"2024-07-04T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000017071,"date":"2024-07-03T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000017071,"date":"2024-07-02T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000017071,"date":"2024-07-01T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000017071,"date":"2024-06-30T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017071,"date":"2024-06-27T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000017071,"date":"2024-06-26T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000017071,"date":"2024-06-25T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000017071,"date":"2024-06-24T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000017071,"date":"2024-06-23T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000017071,"date":"2024-06-20T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000017071,"date":"2024-06-19T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000017071,"date":"2024-06-18T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000017071,"date":"2024-06-17T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000017071,"date":"2024-06-16T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000017071,"date":"2024-06-13T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000017071,"date":"2024-06-12T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000017071,"date":"2024-06-11T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000017071,"date":"2024-06-10T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000017071,"date":"2024-06-06T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000017071,"date":"2024-06-05T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000017071,"date":"2024-06-04T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000017071,"date":"2024-06-03T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000017071,"date":"2024-06-02T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000017071,"date":"2024-05-30T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000017071,"date":"2024-05-29T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000017071,"date":"2024-05-28T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000017071,"date":"2024-05-27T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000017071,"date":"2024-05-26T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000017071,"date":"2024-05-23T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000017071,"date":"2024-05-22T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000017071,"date":"2024-05-21T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000017071,"date":"2024-05-20T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017071,"date":"2024-05-19T16:00:00.000Z","nv":1.1072,"tnv":1.1072}],"influencesList":[]}