window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T18:05:11.356Z","endDate":"2026-05-18T18:05:11.356Z","stock":{"_id":3000000017071,"stockCode":"017071","masterFundShortName":"申万菱信全球新能源股票型发起式（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17071,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信全球新能源股票型发起式（QDII）A","fundCollectionId":4000050340000,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","setUpAssetScale":44542287.14,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":44542287.14,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"胡睿喆","stockType":"fund_manager","stockCode":"j101020608","exchange":"fm","tickerId":81826250710}],"hotMetrics":{"fss":{"stockId":3000000017071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6077,"f_ind_h_s_r":0.3923,"f_h_a":866,"f_h_s_a":26559,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0005000000000000004,"f_ins_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":0.02029999999999993,"f_ins_h_s_r_c_1y":-0.020299999999999985},"fpr":{"stockId":3000000017071,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.08916083916083917,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.18974358974358974,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.12305025996533796,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.09314586994727592,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.11029411764705882,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.11945392491467577,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.19753086419753085},"fp":{"stockId":3000000017071,"type":"fp","f_cagr_p_r_fs":0.2582723444695323,"f_p_r_d1":-0.010393609854681851,"f_p_r_m1":0.13245160053670713,"f_p_r_fys":0.33604703753957565,"f_p_r_m3":0.18128499066915538,"f_p_r_m6":0.31884812858099565,"f_p_r_y1":0.5874608150470206,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.6018075011296877},"ff":{"stockId":3000000017071,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":26466,"f_m_a_c_f":185263,"f_m_f":158797,"f_c_fr":0.002,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017071,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.7724,"f_nv_cr":-0.00994302312590778},"f_as":{"stockId":3000000017071,"type":"f_as","f_tas":35315844.063999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017072,"name":"申万菱信全球新能源股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017072","tickerId":17072,"shortName":"申万菱信全球新能源股票型发起式（QDII）C","currency":"CNY","__csrcFundId":13228,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-14T18:04:06.413Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050340000,"setUpAssetScale":8159534,"setUpDate":"2023-11-15T16:00:00.000Z","setUpShares":8159534,"pinyin":"swlxqqxnygpxfqszqtzjj(qdii)","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000199681000,"holdings":624,"marketCap":3768925,"netValueRatio":0.0649,"quarterlyChange":0.2407313885879243,"stock":{"stockType":"company","stockCode":"GEV","exchange":"nyse","name":"GE VERNOVA INC","tickerId":199681000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001823000,"holdings":750,"marketCap":3676588,"netValueRatio":0.0633,"quarterlyChange":0.15594312336549,"stock":{"stockType":"company","stockCode":"CAT","exchange":"nyse","name":"卡特彼勒","tickerId":1823000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000167410100,"holdings":1960,"marketCap":3398371,"netValueRatio":0.0585,"quarterlyChange":0.42555774810632463,"stock":{"stockType":"company","stockCode":"VRT","exchange":"nyse","name":"维谛技术","tickerId":167410100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":300750,"holdings":8100,"marketCap":3253770,"netValueRatio":0.056,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000092700300,"holdings":1315,"marketCap":2936341,"netValueRatio":0.0506,"quarterlyChange":0.398199518323312,"stock":{"stockType":"company","stockCode":"AEIS","exchange":"nasdaq","name":"先进能源工业","tickerId":92700300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000000357000,"holdings":1289,"marketCap":2530885,"netValueRatio":0.0436,"quarterlyChange":0.5220024785532986,"stock":{"stockType":"company","stockCode":"LNG","exchange":"nyse","name":"cheniereenergy,inc","tickerId":357000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2812,"holdings":32600,"marketCap":2209628,"netValueRatio":0.038,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000103598300,"holdings":225,"marketCap":2146901,"netValueRatio":0.037,"quarterlyChange":0.34526403521719384,"stock":{"stockType":"company","stockCode":"FIX","exchange":"nyse","name":"美国舒适系统","tickerId":103598300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":2353,"holdings":21100,"marketCap":2042480,"netValueRatio":0.0352,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017071,"stockId":100000001561500,"holdings":850,"marketCap":1892310,"netValueRatio":0.0326,"quarterlyChange":0.38791812281577753,"stock":{"stockType":"company","stockCode":"MTZ","exchange":"nyse","name":"mastec,inc","tickerId":1561500}}],"lastFsMetrics":{"latestTurnoverRate":2.5550102138068786,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-12T16:00:00.000Z","value":-0.012,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-11T16:00:00.000Z","value":-0.0241,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-07T16:00:00.000Z","value":-0.0326,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-05-06T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-04-27T16:00:00.000Z","value":-0.0292,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.011,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-08T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-07T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-06T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-02T16:00:00.000Z","value":-0.0746,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-04-01T16:00:00.000Z","value":-0.0718,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-31T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-30T16:00:00.000Z","value":-0.0771,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-29T16:00:00.000Z","value":-0.102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-26T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-25T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-24T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-23T16:00:00.000Z","value":-0.0506,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-22T16:00:00.000Z","value":-0.0726,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-19T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-18T16:00:00.000Z","value":-0.0578,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-17T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-16T16:00:00.000Z","value":-0.0571,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-15T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-12T16:00:00.000Z","value":-0.0664,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-11T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-10T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-09T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-08T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-05T16:00:00.000Z","value":-0.0602,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-04T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-03T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-02T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-09T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-08T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-05T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-04T16:00:00.000Z","value":-0.078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-03T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-02T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-01T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-29T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-01-28T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-01-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-01-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-01-11T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-01-08T16:00:00.000Z","value":-0.029,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-01-07T16:00:00.000Z","value":-0.043,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-01-06T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-01-05T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-01-04T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-29T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-28T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-25T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-24T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-23T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-22T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-21T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-18T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-17T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-16T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-15T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-12-14T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-12-11T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-12-10T16:00:00.000Z","value":-0.036,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-12-09T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-12-08T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-12-07T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-12-04T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-12-03T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-12-02T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-12-01T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-30T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-27T16:00:00.000Z","value":-0.047,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-26T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-25T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-24T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-23T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-20T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-11-19T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-18T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-17T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-16T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-13T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-12T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-10T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-09T16:00:00.000Z","value":-0.028,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-06T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-05T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-04T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-03T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-02T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-29T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-26T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-22T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-21T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-19T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-01T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-20T16:00:00.000Z","value":-0.024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-14T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-06T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-05T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-04T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-07-31T16:00:00.000Z","value":-0.0485,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-07-30T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-07-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-07-14T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-07-13T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-07-10T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-07-09T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-07-08T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-07-07T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-07-06T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-07-03T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-07-02T16:00:00.000Z","value":-0.027,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-07-01T16:00:00.000Z","value":-0.031,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-30T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-29T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-26T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-25T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-24T16:00:00.000Z","value":-0.045,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-23T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-22T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-19T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-18T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-17T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-16T16:00:00.000Z","value":-0.059,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-15T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-12T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-11T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-10T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-09T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-08T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-05T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-04T16:00:00.000Z","value":-0.08,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-03T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-06-02T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-29T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-28T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-27T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-26T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-25T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-22T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-21T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-20T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-19T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-18T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-15T16:00:00.000Z","value":-0.079,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-14T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-13T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-12T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-11T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-08T16:00:00.000Z","value":-0.1262,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-07T16:00:00.000Z","value":-0.1329,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-06T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-05-05T16:00:00.000Z","value":-0.1455,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-28T16:00:00.000Z","value":-0.1671,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-27T16:00:00.000Z","value":-0.1676,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-24T16:00:00.000Z","value":-0.1682,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-23T16:00:00.000Z","value":-0.1726,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-22T16:00:00.000Z","value":-0.1924,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-21T16:00:00.000Z","value":-0.2048,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-20T16:00:00.000Z","value":-0.2231,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-17T16:00:00.000Z","value":-0.2055,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-16T16:00:00.000Z","value":-0.2043,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-15T16:00:00.000Z","value":-0.2075,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-14T16:00:00.000Z","value":-0.1985,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-13T16:00:00.000Z","value":-0.1985,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-10T16:00:00.000Z","value":-0.2056,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-09T16:00:00.000Z","value":-0.2191,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-08T16:00:00.000Z","value":-0.1979,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-07T16:00:00.000Z","value":-0.2526,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-06T16:00:00.000Z","value":-0.2381,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2025-04-02T16:00:00.000Z","value":-0.1848,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-04-01T16:00:00.000Z","value":-0.1457,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-31T16:00:00.000Z","value":-0.157,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-30T16:00:00.000Z","value":-0.1674,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-27T16:00:00.000Z","value":-0.1621,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-26T16:00:00.000Z","value":-0.1487,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-25T16:00:00.000Z","value":-0.1369,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-24T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-23T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-20T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-19T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-18T16:00:00.000Z","value":-0.1324,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-17T16:00:00.000Z","value":-0.1478,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-16T16:00:00.000Z","value":-0.1444,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-13T16:00:00.000Z","value":-0.1487,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-12T16:00:00.000Z","value":-0.1705,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-11T16:00:00.000Z","value":-0.1634,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-10T16:00:00.000Z","value":-0.1698,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-09T16:00:00.000Z","value":-0.1754,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2025-03-06T16:00:00.000Z","value":-0.1592,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-03-05T16:00:00.000Z","value":-0.1598,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-03-04T16:00:00.000Z","value":-0.151,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-03-03T16:00:00.000Z","value":-0.1622,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2025-03-02T16:00:00.000Z","value":-0.1574,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-02-27T16:00:00.000Z","value":-0.1396,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-02-26T16:00:00.000Z","value":-0.1439,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-02-25T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-02-24T16:00:00.000Z","value":-0.137,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-02-23T16:00:00.000Z","value":-0.1356,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-02-20T16:00:00.000Z","value":-0.1237,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-19T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-18T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-17T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-16T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-13T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-12T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-11T16:00:00.000Z","value":-0.078,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-10T16:00:00.000Z","value":-0.073,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-09T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-06T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-05T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-04T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-26T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-23T16:00:00.000Z","value":-0.04,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-22T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-21T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-20T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-19T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-16T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-15T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-14T16:00:00.000Z","value":-0.078,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-13T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-12T16:00:00.000Z","value":-0.11,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-09T16:00:00.000Z","value":-0.1114,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-08T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-07T16:00:00.000Z","value":-0.1043,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-06T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-05T16:00:00.000Z","value":-0.0913,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-02T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-01T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-30T16:00:00.000Z","value":-0.1096,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-29T16:00:00.000Z","value":-0.102,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-26T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-25T16:00:00.000Z","value":-0.091,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-24T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-23T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-22T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-19T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-18T16:00:00.000Z","value":-0.1087,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-17T16:00:00.000Z","value":-0.1132,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-12-16T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-15T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-12-12T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-12-11T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-10T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-09T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-08T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-05T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-04T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-03T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-02T16:00:00.000Z","value":-0.054,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-12-01T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-28T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-27T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-26T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-25T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-24T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-21T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-20T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-19T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-18T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-17T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-13T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-11-12T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-11T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-11-07T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-11-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-11-05T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-30T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-29T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-28T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-27T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-24T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-23T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-22T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-21T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-20T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-17T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-14T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-13T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-11T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-10T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-09T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-08T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-05T16:00:00.000Z","value":-0.069,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-04T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-03T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-02T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-01T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-29T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-28T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-27T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-25T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-22T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-21T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-20T16:00:00.000Z","value":-0.047,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-19T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-18T16:00:00.000Z","value":-0.044,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-15T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-14T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-13T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-12T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-11T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-07T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-06T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-05T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-04T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-01T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-07-31T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-07-30T16:00:00.000Z","value":-0.038,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-07-29T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-07-28T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-07-25T16:00:00.000Z","value":-0.049,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-07-24T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-07-23T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-07-22T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-21T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-18T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-17T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-16T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-15T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-14T16:00:00.000Z","value":-0.029,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-11T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-09T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-08T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-07T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-04T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-03T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-02T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-01T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-30T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-29T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-06-27T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-06-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-25T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-06-24T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-06-23T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-06-20T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-06-19T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-06-18T16:00:00.000Z","value":-0.026,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-06-17T16:00:00.000Z","value":-0.028,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-06-16T16:00:00.000Z","value":-0.04,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-06-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-06-12T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-06-11T16:00:00.000Z","value":-0.02,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-06-10T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-06-06T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-06-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-06-04T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-03T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-06-02T16:00:00.000Z","value":-0.02,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-05-30T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-05-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-27T16:00:00.000Z","value":-0.004,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-05-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-05-16T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-05-15T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.005,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-09T16:00:00.000Z","value":-0.006,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-04-22T16:00:00.000Z","value":-0.0171,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-04-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-04-17T16:00:00.000Z","value":-0.0255,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-04-16T16:00:00.000Z","value":-0.0194,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-04-15T16:00:00.000Z","value":-0.0202,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-04-14T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-04-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-18T16:00:00.000Z","value":-0.0182,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-14T16:00:00.000Z","value":-0.0247,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-13T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-03-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-03-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-02-22T16:00:00.000Z","value":-0.0174,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-02-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-02-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-02-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-02-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.7724},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.7902},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.7684},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.8022},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.7529},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.7599},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.812},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.6887},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.6465},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.6945},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.696},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.6835},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.6566},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.625},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.6079},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5749},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5479},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5651},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5324},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5071},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4945},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4353},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4321},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4364},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.442},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4282},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3896},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4304},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4306},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4804},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4692},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4351},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.456},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4591},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4585},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4448},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4604},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4859},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4762},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4869},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5059},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4954},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5475},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5402},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4401},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4597},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4924},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4483},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.45},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4946},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.5181},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4735},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4753},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4345},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4501},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4398},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4186},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3731},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3523},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3528},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3385},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3315},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3185},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3439},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.37},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.376},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3833},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3668},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3852},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3769},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4066},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.4003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3695},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3823},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.377},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3344},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.3097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2816},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2838},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2601},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2499},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2441},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2307},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2064},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2079},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1956},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1914},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1788},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.15},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1368},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1247},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.142},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1471},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1565},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1323},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1165},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0458},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0188},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9699},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9809},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9809},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9148},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0419},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0563},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0763},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0504},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0419},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0239},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0283},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0313},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0579},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0725},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1105},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.114},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.117},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1208},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1226},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1284},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1345},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1495},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1308},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1274},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.175},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1795},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.174},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.167},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1455},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1454},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1341},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1284},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0893},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0876},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0963},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1122},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1031},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0879},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0897},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1125},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1108},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1131},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0968},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0909},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0853},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1175},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1305},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.129},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1408},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1502},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1375},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1504},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1644},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1608},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1624},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1578},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1623},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1634},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1547},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1618},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1598},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1718},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1782},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1731},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1543},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1522},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1399},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.136},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.147},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1553},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1475},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1765},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1689},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1843},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1735},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2239},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.2034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1824},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1815},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1647},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1666},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1707},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1546},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1605},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1513},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1654},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1619},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1789},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1719},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1907},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1662},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1909},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.182},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.171},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1855},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1933},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1846},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1745},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1631},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1681},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1644},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1569},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1567},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1195},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.114},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0931},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0888},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0866},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1249},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1273},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1153},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1067},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1143},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1194},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1258},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1142},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1123},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1056},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1157},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1079},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.117},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.103},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0832},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0876},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0855},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0594},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0594},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0564},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0773},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1049},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1227},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0957},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1102},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1099},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0922},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1291},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1288},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1153},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1143},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1117},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1471},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1333},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1509},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1521},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1456},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1375},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1331},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1231},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1288},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1272},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1071},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1031},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1067},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1068},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1144},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1147},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1237},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1255},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1235},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1283},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1367},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1344},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1204},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1209},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1419},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1438},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1365},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.128},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1343},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1489},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1363},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1438},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1507},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1586},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1567},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1624},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1671},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.161},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1261},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1328},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1176},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1072},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1191},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1065},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1054},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.1121},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.099},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0932},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0793},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0727},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0624},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0526},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0343},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0436},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0501},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0493},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0522},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0617},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0709},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.068},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0687},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0697},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0519},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0601},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0639},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0632},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0596},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0436},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0441},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0483},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0496},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0394},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0272},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0276},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0204},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0222},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0327},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0352},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0375},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0433},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0462},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0401},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0331},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0364},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0365},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0275},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.018},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0158},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0131},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0032},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0063},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0104},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0165},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.021},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0074},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9971},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9946},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9985},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0015},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0022},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0014},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0002},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0009},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.001},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.001},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0009},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0009},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0008},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0005},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0003},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":1.0001},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9997},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017071,"lxr_nv_fc":0.9999}]}