window.pageData = {"fund":{"_id":3000000017063,"stockCode":"017063","shortName":"申万菱信乐成混合A","masterFundShortName":"申万菱信乐成混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17063,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050340000,"name":"申万菱信乐成混合型证券投资基金","inceptionDate":"2023-03-22T16:00:00.000Z","setUpDate":"2023-03-22T16:00:00.000Z","setUpAssetScale":265078753.56,"setUpShares":265078753.56,"pinyin":"swlxlchhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"付娟","stockType":"fund_manager","stockCode":"db20144838","exchange":"fm","tickerId":610120120},{"name":"高付","stockType":"fund_manager","stockCode":"j101017284","exchange":"fm","tickerId":706251480}],"hotMetrics":{"fss":{"stockId":3000000017063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0576,"f_ind_h_s_r":0.9423999999999999,"f_h_a":1231,"f_h_s_a":102269,"f_ind_h_s_r_c_hy":-0.005900000000000127,"f_ins_h_s_r_c_hy":0.0059000000000000025,"f_ind_h_s_r_c_1y":-0.0516000000000002,"f_ins_h_s_r_c_1y":0.0516,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017063,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9802200244471608,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.44649084568439407,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9800796812749004,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9086549440511532,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5564099483359366,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9502525807160114,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7484750162232316,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9522010751125962},"fp":{"stockId":3000000017063,"type":"fp","f_cagr_p_r_fs":-0.06387283923606524,"f_p_r_m1":0.06794972505891539,"f_p_r_d1":-0.005662514156285381,"f_p_r_m3":-0.1687557321919908,"f_p_r_m6":-0.05862665897288,"f_p_r_fys":-0.10852459016393501,"f_p_r_y1":0.22092501122586383,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.1414777497900921,"f_p_r_y3":-0.17747302611676918},"ff":{"stockId":3000000017063,"type":"ff","f_m_f":1080256,"f_m_f_r":0.012,"f_c_f":180042,"f_c_f_r":0.002,"f_m_a_c_f":1260298,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017063,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8157,"f_nv_cr":-0.0007350238882763982},"f_as":{"stockId":3000000017063,"type":"f_as","f_tas":76840102.10249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017064,"name":"申万菱信乐成混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017064","tickerId":17064,"shortName":"申万菱信乐成混合C","currency":"CNY","__csrcFundId":12396,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.273Z","fundCollectionId":4000050340000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","setUpDate":"2023-03-22T16:00:00.000Z","setUpAssetScale":153592768.09,"setUpShares":153592768.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxlchhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017063,"stockId":2468,"holdings":550900,"marketCap":8164338,"netValueRatio":0.0853,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017063,"stockId":688169,"holdings":62266,"marketCap":7470674,"netValueRatio":0.0781,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017063,"stockId":2415,"holdings":239700,"marketCap":7291674,"netValueRatio":0.0762,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017063,"stockId":688696,"holdings":80996,"marketCap":7198924,"netValueRatio":0.0752,"quarterlyChange":-0.20272694653749512,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017063,"stockId":601318,"holdings":126700,"marketCap":7194026,"netValueRatio":0.0752,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017063,"stockId":603518,"holdings":557500,"marketCap":4961750,"netValueRatio":0.0518,"quarterlyChange":-0.08341915550978396,"stock":{"stockCode":"603518","exchange":"sh","stockType":"company","tickerId":603518,"name":"锦泓集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017063,"stockId":301239,"holdings":137400,"marketCap":4850220,"netValueRatio":0.0507,"quarterlyChange":0.0732745515354214,"stock":{"name":"普瑞眼科","exchange":"sz","stockType":"company","stockCode":"301239","tickerId":301239}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017063,"stockId":1000000000009988,"holdings":46000,"marketCap":4833268,"netValueRatio":0.0505,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017063,"stockId":1000000000003896,"holdings":782000,"marketCap":4764221,"netValueRatio":0.0498,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017063,"stockId":300973,"holdings":145200,"marketCap":4704480,"netValueRatio":0.0492,"quarterlyChange":-0.24651162790697645,"stock":{"stockCode":"300973","tickerId":300973,"exchange":"sz","stockType":"company","name":"立高食品"}}],"lastFsMetrics":{"latestTurnoverRate":10.20401101208176,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017063},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017063},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017063},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017063},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017063},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017063},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017063,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017063},{"stockId":3000000017063,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017063,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017063,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017063},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017063},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017063},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017063},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017063},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017063}],"sharesList":[{"s":100641915,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017063,"source":"csrc_xbrl","s_forward":100641915},{"s":105011653,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017063,"source":"csrc_xbrl","s_forward":105011653},{"s":110114867,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017063,"source":"csrc_xbrl","s_forward":110114867},{"s":135530019,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017063,"source":"csrc_xbrl","s_forward":135530019},{"s":144582406,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017063,"source":"csrc_xbrl","s_forward":144582406},{"s":151056292,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017063,"source":"csrc_xbrl","s_forward":151056292},{"s":155442725,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017063,"source":"csrc_xbrl","s_forward":155442725},{"s":166597535,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017063,"source":"csrc_xbrl","s_forward":166597535}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017063,"assetScale":76840102.10249999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017063,"assetScale":96085662.495},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017063,"assetScale":105919490.56729999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017063,"assetScale":93813879.1518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017063,"assetScale":97246126.2756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017063,"assetScale":99953948.4164},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017063,"assetScale":112773696.98750001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017063,"assetScale":115968544.11350001}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017063,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.931200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.957900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017063,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.804600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017063,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017063,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017063,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.646},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017063,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017063,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017063,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017063,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017063,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017063,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017063,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017063,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017063,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017063,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017063,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017063,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017063,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017063,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017063,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017063,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017063,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017063,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017063,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017063,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017063,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017063,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017063,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017063,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017063,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017063,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017063,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017063,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017063,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017063,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017063,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000002}],"influencesList":[]}