window.pageData = {"startDate":"2024-04-05T15:52:48.366Z","endDate":"2026-04-05T15:52:48.366Z","stock":{"_id":3000000017063,"stockCode":"017063","shortName":"申万菱信乐成混合A","masterFundShortName":"申万菱信乐成混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17063,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050340000,"name":"申万菱信乐成混合型证券投资基金","inceptionDate":"2023-03-22T16:00:00.000Z","setUpDate":"2023-03-22T16:00:00.000Z","setUpAssetScale":265078753.56,"setUpShares":265078753.56,"pinyin":"swlxlchhxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"_id":7000610120120,"name":"付娟","gender":"f","educationCode":"001001","resume":"付娟：女，博士研究生。2006年起从事金融相关工作，曾任职于上海申银万国证券研究所、农银汇理基金。2020年07月加入申万菱信基金，曾任申万菱信双利混合型证券投资基金基金经理，现任权益投资部负责人兼研究部负责人，申万菱信新经济混合型证券投资基金、申万菱信乐享混合型证券投资基金、申万菱信乐道三年持有期混合型证券投资基金、申万菱信智能汽车股票型证券投资基金、申万菱信乐同混合型证券投资基金、申万菱信乐融一年持有期混合型证券投资基金、申万菱信兴乐优选混合型证券投资基金、申万菱信乐成混合型证券投资基金基金经理，兼任投资经理。","tickerId":610120120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20144838","exchange":"fm","cnInfoCode":"db20144838","lastUpdated":"2024-12-06T15:36:55.526Z","followedNum":13,"currency":"CNY","workingDate":"2012-04-23T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"hybrid","pinyin":"fj","appointmentDate":"2023-03-22T16:00:00.000Z"},{"_id":7000706251480,"name":"高付","gender":"m","educationCode":"001002","resume":"高付：男，硕士研究生。2018年起从事金融相关工作，曾任职于农银汇理基金管理有限公司、海金（大连）投资管理有限公司，2025年2月加入申万菱信基金，现任基金经理。","tickerId":706251480,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017284","exchange":"fm","cnInfoCode":"j101017284","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-19T14:40:53.291Z","workingDate":"2025-03-19T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"hybrid","pinyin":"gf","appointmentDate":"2026-03-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0576,"f_ind_h_s_r":0.9423999999999999,"f_h_a":1231,"f_h_s_a":102269,"f_ind_h_s_r_c_hy":-0.005900000000000127,"f_ins_h_s_r_c_hy":0.0059000000000000025,"f_ind_h_s_r_c_1y":-0.0516000000000002,"f_ins_h_s_r_c_1y":0.0516,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017063,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9863530456007988,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9612360777462328,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9863530456007988,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9756432246998284,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5424176880557559,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9532556093268808,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9452516865594188,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9489572699431238},"fp":{"stockId":3000000017063,"type":"fp","f_cagr_p_r_fs":-0.08328425466332201,"f_p_r_m1":-0.11830177854274293,"f_p_r_d1":-0.005662514156285381,"f_p_r_m3":-0.16021857923497296,"f_p_r_m6":-0.20116436219981326,"f_p_r_fys":-0.16021857923497296,"f_p_r_y1":0.15081623483600426,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":-0.004018146467919315,"f_p_r_y3":-0.23167683231676817},"ff":{"stockId":3000000017063,"type":"ff","f_m_f":1080256,"f_m_f_r":0.012,"f_c_f":180042,"f_c_f_r":0.002,"f_m_a_c_f":1260298,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017063,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7684,"f_nv_cr":-0.00414722654224986},"f_as":{"stockId":3000000017063,"type":"f_as","f_tas":96085662.495,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017064,"name":"申万菱信乐成混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017064","tickerId":17064,"shortName":"申万菱信乐成混合C","currency":"CNY","__csrcFundId":12396,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.273Z","fundCollectionId":4000050340000,"inceptionDate":"2023-03-22T16:00:00.000Z","status":"normal","setUpDate":"2023-03-22T16:00:00.000Z","setUpAssetScale":153592768.09,"setUpShares":153592768.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxlchhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017063,"stockId":603119,"holdings":98400,"marketCap":11381928,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017063,"stockId":601100,"holdings":90300,"marketCap":9924873,"netValueRatio":0.0824,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017063,"stockId":2850,"holdings":57900,"marketCap":9140094,"netValueRatio":0.0759,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017063,"stockId":700,"holdings":491100,"marketCap":7062018,"netValueRatio":0.0586,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31805682859761775,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017063,"stockId":688210,"holdings":115182,"marketCap":6371868,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11417133706965543,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017063,"stockId":300115,"holdings":135900,"marketCap":6319350,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017063,"stockId":603179,"holdings":82126,"marketCap":6067468,"netValueRatio":0.0504,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017063,"stockId":2048,"holdings":192105,"marketCap":6043623,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017063,"stockId":2126,"holdings":152000,"marketCap":5745600,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017063,"stockId":1311,"holdings":176898,"marketCap":5674887,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2615021627998433,"stock":{"name":"多利科技","exchange":"sz","stockType":"company","stockCode":"001311","tickerId":1311}}],"lastFsMetrics":{"latestTurnoverRate":10.20401101208176,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"付娟","d":"权益投资部负责人、研究部负责人（兼）、本基金基金经理、投资经理","wy":19,"md":"付娟女士，博士研究生。2006年起从事金融相关工作，曾任职于上海申银万国证券研究所、农银汇理基金。2020年07月加入申万菱信基金，曾任申万菱信双利混合型证券投资基金、申万菱信乐道三年持有期混合型证券投资基金、申万菱信智能汽车股票型证券投资基金、申万菱信乐研混合型证券投资基金基金经理，现任权益投资部负责人兼研究部负责人，申万菱信新经济混合型证券投资基金、申万菱信乐享混合型证券投资基金、申万菱信乐同混合型证券投资基金、申万菱信乐融一年持有期混合型证券投资基金、申万菱信兴乐优选混合型证券投资基金、申万菱信乐成混合型证券投资基金、申万菱信智能驱动股票型证券投资基金基金经理，兼任投资经理。","ad":"2023-03-22T16:00:00.000Z"},{"name":"苗琦","d":"本基金基金经理","wy":8,"md":"苗琦女士，硕士研究生。2017年起从事金融相关工作，曾任职于农银汇理基金管理有限公司、国泰基金管理有限公司等，2021年11月加入申万菱信基金，现任申万菱信价值精选混合型证券投资基金、申万菱信行业轮动股票型证券投资基金、申万菱信乐成混合型证券投资基金基金经理。","ad":"2024-04-21T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017063,"date":"2026-04-02T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000017063,"date":"2026-04-01T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017063,"nv":0.782,"tnv":0.782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017063,"nv":0.7635,"tnv":0.7635},{"stockId":3000000017063,"date":"2026-03-29T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000017063,"date":"2026-03-26T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000017063,"date":"2026-03-25T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000017063,"date":"2026-03-24T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000017063,"date":"2026-03-23T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017063,"nv":0.7522,"tnv":0.7522},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017063,"nv":0.7849,"tnv":0.7849},{"stockId":3000000017063,"date":"2026-03-18T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000017063,"date":"2026-03-17T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017063,"nv":0.8213,"tnv":0.8213},{"stockId":3000000017063,"date":"2026-03-15T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000017063,"date":"2026-03-12T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017063,"nv":0.8582,"tnv":0.8582},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017063,"nv":0.8738,"tnv":0.8738},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017063,"nv":0.8878,"tnv":0.8878},{"stockId":3000000017063,"date":"2026-03-08T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000017063,"date":"2026-03-05T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000017063,"date":"2026-03-04T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000017063,"date":"2026-03-03T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000017063,"date":"2026-03-02T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017063,"nv":0.9084,"tnv":0.9084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017063,"nv":0.9247,"tnv":0.9247},{"stockId":3000000017063,"date":"2026-02-25T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017063,"nv":0.9312,"tnv":0.9312},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017063,"nv":0.9201,"tnv":0.9201},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017063,"nv":0.9413,"tnv":0.9413},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017063,"nv":0.9579,"tnv":0.9579},{"stockId":3000000017063,"date":"2026-02-10T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000017063,"date":"2026-02-09T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000017063,"date":"2026-02-08T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017063,"nv":0.9407,"tnv":0.9407},{"stockId":3000000017063,"date":"2026-02-04T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017063,"nv":0.9199,"tnv":0.9199},{"stockId":3000000017063,"date":"2026-02-02T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000017063,"date":"2026-02-01T16:00:00.000Z","nv":0.884,"tnv":0.884},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017063,"nv":0.8995,"tnv":0.8995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017063,"nv":0.8872,"tnv":0.8872},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017063,"nv":0.9239,"tnv":0.9239},{"stockId":3000000017063,"date":"2026-01-26T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017063,"nv":0.9345,"tnv":0.9345},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017063,"nv":0.9813,"tnv":0.9813},{"stockId":3000000017063,"date":"2026-01-21T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017063,"nv":0.9942,"tnv":0.9942},{"stockId":3000000017063,"date":"2026-01-19T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017063,"date":"2026-01-18T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017063,"date":"2026-01-15T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000017063,"date":"2026-01-14T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017063,"date":"2026-01-13T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000017063,"date":"2026-01-12T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000017063,"date":"2026-01-11T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000017063,"date":"2026-01-08T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017063,"nv":0.9224,"tnv":0.9224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017063,"nv":0.9276,"tnv":0.9276},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017063,"nv":0.9163,"tnv":0.9163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017063,"nv":0.9169,"tnv":0.9169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017063,"nv":0.915,"tnv":0.915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017063,"nv":0.9273,"tnv":0.9273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017063,"nv":0.8842,"tnv":0.8842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017063,"nv":0.8595,"tnv":0.8595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017063,"nv":0.8624,"tnv":0.8624},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017063,"nv":0.8292,"tnv":0.8292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017063,"nv":0.8228,"tnv":0.8228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017063,"nv":0.8312,"tnv":0.8312},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017063,"nv":0.8225,"tnv":0.8225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017063,"nv":0.8175,"tnv":0.8175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017063,"nv":0.8227,"tnv":0.8227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017063,"nv":0.8148,"tnv":0.8148},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017063,"nv":0.8228,"tnv":0.8228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017063,"nv":0.8397,"tnv":0.8397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017063,"nv":0.8392,"tnv":0.8392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017063,"nv":0.8542,"tnv":0.8542},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017063,"nv":0.8505,"tnv":0.8505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017063,"nv":0.8611,"tnv":0.8611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017063,"nv":0.8483,"tnv":0.8483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017063,"nv":0.8289,"tnv":0.8289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017063,"nv":0.8208,"tnv":0.8208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017063,"nv":0.8255,"tnv":0.8255},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017063,"nv":0.8358,"tnv":0.8358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017063,"nv":0.8277,"tnv":0.8277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017063,"nv":0.8198,"tnv":0.8198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017063,"nv":0.8141,"tnv":0.8141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017063,"nv":0.8011,"tnv":0.8011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017063,"nv":0.7971,"tnv":0.7971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017063,"nv":0.7896,"tnv":0.7896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017063,"nv":0.7883,"tnv":0.7883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017063,"nv":0.794,"tnv":0.794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017063,"nv":0.8004,"tnv":0.8004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017063,"nv":0.8092,"tnv":0.8092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017063,"nv":0.8041,"tnv":0.8041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017063,"nv":0.8087,"tnv":0.8087},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017063,"nv":0.8072,"tnv":0.8072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017063,"nv":0.8259,"tnv":0.8259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017063,"nv":0.8225,"tnv":0.8225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017063,"nv":0.8531,"tnv":0.8531},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017063,"nv":0.888,"tnv":0.888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017063,"nv":0.8545,"tnv":0.8545},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017063,"nv":0.8566,"tnv":0.8566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017063,"nv":0.8851,"tnv":0.8851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017063,"nv":0.8936,"tnv":0.8936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017063,"nv":0.8707,"tnv":0.8707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017063,"nv":0.893,"tnv":0.893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017063,"nv":0.8727,"tnv":0.8727},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017063,"nv":0.8737,"tnv":0.8737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017063,"nv":0.8665,"tnv":0.8665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017063,"nv":0.8454,"tnv":0.8454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017063,"nv":0.857,"tnv":0.857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017063,"nv":0.8681,"tnv":0.8681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017063,"nv":0.8515,"tnv":0.8515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017063,"nv":0.8334,"tnv":0.8334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017063,"nv":0.8637,"tnv":0.8637},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017063,"nv":0.8798,"tnv":0.8798},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017063,"nv":0.8364,"tnv":0.8364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017063,"nv":0.8869,"tnv":0.8869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017063,"nv":0.9199,"tnv":0.9199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017063,"nv":0.9456,"tnv":0.9456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017063,"nv":0.9619,"tnv":0.9619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017063,"nv":0.9698,"tnv":0.9698},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017063,"nv":0.9413,"tnv":0.9413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017063,"nv":0.9644,"tnv":0.9644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017063,"nv":0.9752,"tnv":0.9752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017063,"nv":0.9654,"tnv":0.9654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017063,"nv":0.9576,"tnv":0.9576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017063,"nv":0.9228,"tnv":0.9228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017063,"nv":0.9674,"tnv":0.9674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017063,"nv":0.9647,"tnv":0.9647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017063,"nv":0.9318,"tnv":0.9318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017063,"nv":0.8711,"tnv":0.8711},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017063,"nv":0.8573,"tnv":0.8573},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017063,"nv":0.8703,"tnv":0.8703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017063,"nv":0.8478,"tnv":0.8478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017063,"nv":0.8519,"tnv":0.8519},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017063,"nv":0.8525,"tnv":0.8525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017063,"nv":0.8168,"tnv":0.8168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017063,"nv":0.7804,"tnv":0.7804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017063,"nv":0.8164,"tnv":0.8164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017063,"nv":0.8341,"tnv":0.8341},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017063,"nv":0.8152,"tnv":0.8152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017063,"nv":0.8177,"tnv":0.8177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017063,"nv":0.8051,"tnv":0.8051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017063,"nv":0.8057,"tnv":0.8057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017063,"nv":0.8121,"tnv":0.8121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017063,"nv":0.8196,"tnv":0.8196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017063,"nv":0.8046,"tnv":0.8046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017063,"nv":0.7928,"tnv":0.7928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017063,"nv":0.8082,"tnv":0.8082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017063,"nv":0.8057,"tnv":0.8057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017063,"nv":0.7872,"tnv":0.7872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017063,"nv":0.7706,"tnv":0.7706},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017063,"nv":0.7482,"tnv":0.7482},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017063,"nv":0.7635,"tnv":0.7635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017063,"nv":0.7546,"tnv":0.7546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017063,"nv":0.7511,"tnv":0.7511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017063,"nv":0.746,"tnv":0.746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017063,"nv":0.7533,"tnv":0.7533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017063,"nv":0.7575,"tnv":0.7575},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017063,"nv":0.7357,"tnv":0.7357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017063,"nv":0.7217,"tnv":0.7217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017063,"nv":0.6967,"tnv":0.6967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017063,"nv":0.699,"tnv":0.699},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017063,"nv":0.6974,"tnv":0.6974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017063,"nv":0.7148,"tnv":0.7148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017063,"nv":0.7096,"tnv":0.7096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017063,"nv":0.7082,"tnv":0.7082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017063,"nv":0.7096,"tnv":0.7096},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017063,"nv":0.7046,"tnv":0.7046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017063,"nv":0.7059,"tnv":0.7059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017063,"nv":0.7127,"tnv":0.7127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017063,"nv":0.711,"tnv":0.711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017063,"nv":0.7107,"tnv":0.7107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017063,"nv":0.7027,"tnv":0.7027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017063,"nv":0.6832,"tnv":0.6832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017063,"nv":0.6814,"tnv":0.6814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017063,"nv":0.6705,"tnv":0.6705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017063,"nv":0.6642,"tnv":0.6642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017063,"nv":0.6703,"tnv":0.6703},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017063,"nv":0.6706,"tnv":0.6706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017063,"nv":0.6629,"tnv":0.6629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017063,"nv":0.6688,"tnv":0.6688},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017063,"nv":0.6759,"tnv":0.6759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017063,"nv":0.6748,"tnv":0.6748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017063,"nv":0.6872,"tnv":0.6872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017063,"nv":0.6922,"tnv":0.6922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017063,"nv":0.6816,"tnv":0.6816},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017063,"nv":0.6815,"tnv":0.6815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017063,"nv":0.6899,"tnv":0.6899},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017063,"nv":0.6785,"tnv":0.6785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017063,"nv":0.6597,"tnv":0.6597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017063,"nv":0.6577,"tnv":0.6577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017063,"nv":0.6759,"tnv":0.6759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017063,"nv":0.6822,"tnv":0.6822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017063,"nv":0.6779,"tnv":0.6779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017063,"nv":0.683,"tnv":0.683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017063,"nv":0.6835,"tnv":0.6835},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017063,"nv":0.6961,"tnv":0.6961},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017063,"nv":0.6979,"tnv":0.6979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017063,"nv":0.6976,"tnv":0.6976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017063,"nv":0.7054,"tnv":0.7054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017063,"nv":0.7029,"tnv":0.7029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017063,"nv":0.7125,"tnv":0.7125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017063,"nv":0.7009,"tnv":0.7009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017063,"nv":0.6969,"tnv":0.6969},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017063,"nv":0.6974,"tnv":0.6974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017063,"nv":0.7098,"tnv":0.7098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017063,"nv":0.7054,"tnv":0.7054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017063,"nv":0.7065,"tnv":0.7065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017063,"nv":0.7095,"tnv":0.7095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017063,"nv":0.712,"tnv":0.712},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017063,"nv":0.7153,"tnv":0.7153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017063,"nv":0.7252,"tnv":0.7252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017063,"nv":0.7295,"tnv":0.7295},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017063,"nv":0.7315,"tnv":0.7315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017063,"nv":0.7397,"tnv":0.7397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017063,"nv":0.7176,"tnv":0.7176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017063,"nv":0.7236,"tnv":0.7236},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017063,"nv":0.729,"tnv":0.729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017063,"nv":0.7343,"tnv":0.7343},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017063,"nv":0.7169,"tnv":0.7169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017063,"nv":0.7325,"tnv":0.7325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017063,"nv":0.7275,"tnv":0.7275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017063,"nv":0.7266,"tnv":0.7266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017063,"nv":0.7027,"tnv":0.7027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017063,"nv":0.6818,"tnv":0.6818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017063,"nv":0.6668,"tnv":0.6668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017063,"nv":0.672,"tnv":0.672},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017063,"nv":0.6681,"tnv":0.6681},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017063,"nv":0.6725,"tnv":0.6725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017063,"nv":0.6597,"tnv":0.6597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017063,"nv":0.6629,"tnv":0.6629},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017063,"nv":0.648,"tnv":0.648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017063,"nv":0.6464,"tnv":0.6464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017063,"nv":0.6469,"tnv":0.6469},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017063,"nv":0.6522,"tnv":0.6522},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017063,"nv":0.6561,"tnv":0.6561},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017063,"nv":0.6486,"tnv":0.6486},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017063,"nv":0.6453,"tnv":0.6453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017063,"nv":0.6308,"tnv":0.6308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017063,"nv":0.6257,"tnv":0.6257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017063,"nv":0.6228,"tnv":0.6228},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017063,"nv":0.6677,"tnv":0.6677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017063,"nv":0.6775,"tnv":0.6775},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017063,"nv":0.6739,"tnv":0.6739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017063,"nv":0.6726,"tnv":0.6726},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017063,"nv":0.6751,"tnv":0.6751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017063,"nv":0.679,"tnv":0.679},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017063,"nv":0.6842,"tnv":0.6842},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017063,"nv":0.685,"tnv":0.685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017063,"nv":0.686,"tnv":0.686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017063,"nv":0.6821,"tnv":0.6821},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017063,"nv":0.6977,"tnv":0.6977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017063,"nv":0.7029,"tnv":0.7029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017063,"nv":0.7063,"tnv":0.7063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017063,"nv":0.7031,"tnv":0.7031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017063,"nv":0.7044,"tnv":0.7044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017063,"nv":0.6909,"tnv":0.6909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017063,"nv":0.7,"tnv":0.7},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017063,"nv":0.6993,"tnv":0.6993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017063,"nv":0.7024,"tnv":0.7024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017063,"nv":0.7064,"tnv":0.7064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017063,"nv":0.7034,"tnv":0.7034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017063,"nv":0.6932,"tnv":0.6932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017063,"nv":0.6899,"tnv":0.6899},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017063,"nv":0.6829,"tnv":0.6829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017063,"nv":0.6845,"tnv":0.6845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017063,"nv":0.713,"tnv":0.713},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017063,"nv":0.7193,"tnv":0.7193},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017063,"nv":0.7089,"tnv":0.7089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017063,"nv":0.7159,"tnv":0.7159},{"stockId":3000000017063,"date":"2025-02-20T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000017063,"date":"2025-02-19T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000017063,"date":"2025-02-18T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000017063,"date":"2025-02-17T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000017063,"date":"2025-02-16T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000017063,"date":"2025-02-13T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000017063,"date":"2025-02-12T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000017063,"date":"2025-02-11T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000017063,"date":"2025-02-10T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000017063,"date":"2025-02-09T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000017063,"date":"2025-02-06T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000017063,"date":"2025-02-05T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000017063,"date":"2025-02-04T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000017063,"date":"2025-01-26T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000017063,"date":"2025-01-23T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000017063,"date":"2025-01-22T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000017063,"date":"2025-01-21T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000017063,"date":"2025-01-20T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000017063,"date":"2025-01-19T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000017063,"date":"2025-01-16T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000017063,"date":"2025-01-15T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000017063,"date":"2025-01-14T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000017063,"date":"2025-01-13T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000017063,"date":"2025-01-12T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000017063,"date":"2025-01-09T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000017063,"date":"2025-01-08T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000017063,"date":"2025-01-07T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000017063,"date":"2025-01-06T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000017063,"date":"2025-01-05T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000017063,"date":"2025-01-02T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000017063,"date":"2025-01-01T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000017063,"date":"2024-12-30T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000017063,"date":"2024-12-29T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000017063,"date":"2024-12-26T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000017063,"date":"2024-12-25T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000017063,"date":"2024-12-24T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000017063,"date":"2024-12-23T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000017063,"date":"2024-12-22T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000017063,"date":"2024-12-19T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000017063,"date":"2024-12-18T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000017063,"date":"2024-12-17T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000017063,"date":"2024-12-16T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000017063,"date":"2024-12-15T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000017063,"date":"2024-12-12T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000017063,"date":"2024-12-11T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000017063,"date":"2024-12-10T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000017063,"date":"2024-12-09T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000017063,"date":"2024-12-08T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000017063,"date":"2024-12-05T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000017063,"date":"2024-12-04T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000017063,"date":"2024-12-03T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000017063,"date":"2024-12-02T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000017063,"date":"2024-12-01T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000017063,"date":"2024-11-28T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000017063,"date":"2024-11-27T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000017063,"date":"2024-11-26T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000017063,"date":"2024-11-25T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000017063,"date":"2024-11-24T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000017063,"date":"2024-11-21T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000017063,"date":"2024-11-20T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000017063,"date":"2024-11-19T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000017063,"date":"2024-11-18T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000017063,"date":"2024-11-17T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000017063,"date":"2024-11-14T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000017063,"date":"2024-11-13T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000017063,"date":"2024-11-12T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000017063,"date":"2024-11-11T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000017063,"date":"2024-11-10T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000017063,"date":"2024-11-07T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000017063,"date":"2024-11-06T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000017063,"date":"2024-11-05T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000017063,"date":"2024-11-04T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000017063,"date":"2024-11-03T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000017063,"date":"2024-10-31T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000017063,"date":"2024-10-30T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000017063,"date":"2024-10-29T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000017063,"date":"2024-10-28T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000017063,"date":"2024-10-27T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000017063,"date":"2024-10-24T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000017063,"date":"2024-10-23T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000017063,"date":"2024-10-22T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000017063,"date":"2024-10-21T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000017063,"date":"2024-10-20T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000017063,"date":"2024-10-17T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000017063,"date":"2024-10-16T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000017063,"date":"2024-10-15T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000017063,"date":"2024-10-14T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000017063,"date":"2024-10-13T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000017063,"date":"2024-10-10T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000017063,"date":"2024-10-09T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000017063,"date":"2024-10-08T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000017063,"date":"2024-10-07T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000017063,"date":"2024-09-29T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000017063,"date":"2024-09-26T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000017063,"date":"2024-09-25T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000017063,"date":"2024-09-24T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000017063,"date":"2024-09-23T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000017063,"date":"2024-09-22T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000017063,"date":"2024-09-19T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000017063,"date":"2024-09-18T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000017063,"date":"2024-09-17T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000017063,"date":"2024-09-12T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000017063,"date":"2024-09-11T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000017063,"date":"2024-09-10T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000017063,"date":"2024-09-09T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000017063,"date":"2024-09-08T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000017063,"date":"2024-09-05T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000017063,"date":"2024-09-04T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000017063,"date":"2024-09-03T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000017063,"date":"2024-09-02T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000017063,"date":"2024-09-01T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000017063,"date":"2024-08-29T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000017063,"date":"2024-08-28T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000017063,"date":"2024-08-27T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000017063,"date":"2024-08-26T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000017063,"date":"2024-08-25T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000017063,"date":"2024-08-22T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000017063,"date":"2024-08-21T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000017063,"date":"2024-08-20T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000017063,"date":"2024-08-19T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000017063,"date":"2024-08-18T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000017063,"date":"2024-08-15T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000017063,"date":"2024-08-14T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000017063,"date":"2024-08-13T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000017063,"date":"2024-08-12T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000017063,"date":"2024-08-11T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000017063,"date":"2024-08-08T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000017063,"date":"2024-08-07T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000017063,"date":"2024-08-06T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000017063,"date":"2024-08-05T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000017063,"date":"2024-08-04T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000017063,"date":"2024-08-01T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000017063,"date":"2024-07-31T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000017063,"date":"2024-07-30T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000017063,"date":"2024-07-29T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000017063,"date":"2024-07-28T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000017063,"date":"2024-07-25T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000017063,"date":"2024-07-24T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000017063,"date":"2024-07-23T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000017063,"date":"2024-07-22T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000017063,"date":"2024-07-21T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000017063,"date":"2024-07-18T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000017063,"date":"2024-07-17T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000017063,"date":"2024-07-16T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000017063,"date":"2024-07-15T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000017063,"date":"2024-07-14T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000017063,"date":"2024-07-11T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000017063,"date":"2024-07-10T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000017063,"date":"2024-07-09T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000017063,"date":"2024-07-08T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000017063,"date":"2024-07-07T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000017063,"date":"2024-07-04T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000017063,"date":"2024-07-03T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000017063,"date":"2024-07-02T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000017063,"date":"2024-07-01T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000017063,"date":"2024-06-30T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000017063,"date":"2024-06-27T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000017063,"date":"2024-06-26T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000017063,"date":"2024-06-25T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000017063,"date":"2024-06-24T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000017063,"date":"2024-06-23T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000017063,"date":"2024-06-20T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000017063,"date":"2024-06-19T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000017063,"date":"2024-06-18T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000017063,"date":"2024-06-17T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000017063,"date":"2024-06-16T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000017063,"date":"2024-06-13T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000017063,"date":"2024-06-12T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000017063,"date":"2024-06-11T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000017063,"date":"2024-06-10T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000017063,"date":"2024-06-06T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000017063,"date":"2024-06-05T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000017063,"date":"2024-06-04T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000017063,"date":"2024-06-03T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000017063,"date":"2024-06-02T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000017063,"date":"2024-05-30T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000017063,"date":"2024-05-29T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000017063,"date":"2024-05-28T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000017063,"date":"2024-05-27T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000017063,"date":"2024-05-26T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000017063,"date":"2024-05-23T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000017063,"date":"2024-05-22T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000017063,"date":"2024-05-21T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000017063,"date":"2024-05-20T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000017063,"date":"2024-05-19T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000017063,"date":"2024-05-16T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000017063,"date":"2024-05-15T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000017063,"date":"2024-05-14T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000017063,"date":"2024-05-13T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000017063,"date":"2024-05-12T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017063,"nv":0.7372,"tnv":0.7372},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017063,"nv":0.7336,"tnv":0.7336},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017063,"nv":0.7248,"tnv":0.7248},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017063,"nv":0.7292,"tnv":0.7292},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017063,"nv":0.7271,"tnv":0.7271},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017063,"nv":0.7144,"tnv":0.7144},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017063,"nv":0.7159,"tnv":0.7159},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017063,"nv":0.7167,"tnv":0.7167},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017063,"nv":0.7125,"tnv":0.7125},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017063,"nv":0.7146,"tnv":0.7146},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017063,"nv":0.7093,"tnv":0.7093},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017063,"nv":0.7172,"tnv":0.7172},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017063,"nv":0.7258,"tnv":0.7258},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017063,"nv":0.7325,"tnv":0.7325},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017063,"nv":0.7331,"tnv":0.7331},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017063,"nv":0.7071,"tnv":0.7071},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017063,"nv":0.7353,"tnv":0.7353},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017063,"nv":0.7455,"tnv":0.7455},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017063,"nv":0.7479,"tnv":0.7479},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017063,"nv":0.7462,"tnv":0.7462},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017063,"nv":0.7611,"tnv":0.7611},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017063,"nv":0.7544,"tnv":0.7544}],"influencesList":[]}