window.pageData = {"startDate":"2024-06-07T10:35:16.222Z","endDate":"2026-06-07T10:35:16.222Z","stock":{"_id":3000000017058,"stockCode":"017058","shortName":"国泰海通90天滚动持有中短债发起A","masterFundShortName":"国泰海通90天滚动持有中短债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17058,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-11-28T16:00:00.000Z","name":"国泰海通90天滚动持有中短债债券型发起式证券投资基金","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":30009000,"setUpShares":30009000,"pinyin":"gtht90tgdcyzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"杜浩然","stockType":"fund_manager","stockCode":"db20556274","exchange":"fm","tickerId":40818212810}],"hotMetrics":{"fss":{"stockId":3000000017058,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0434,"f_ind_h_s_r":0.9566,"f_h_a":40312,"f_h_s_a":16594,"f_ind_h_s_r_c_hy":-0.005700000000000038,"f_ins_h_s_r_c_hy":0.005700000000000004,"f_ind_h_s_r_c_1y":-0.005599999999999938,"f_ins_h_s_r_c_1y":0.005600000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017058,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.668233082706767,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.5858135570997771,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.6497603833865815,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.6785811361783093,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.48840579710144927,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.7103101424979045,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.4801695842450766,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.6219339144536793},"fp":{"stockId":3000000017058,"type":"fp","f_p_r_fys":0.010754648195406613,"f_p_r_m1":0.0024405676579588587,"f_cagr_p_r_fs":0.029838051235882457,"f_p_r_m3":0.006078200127006994,"f_p_r_d1":0.00009279881217549857,"f_p_r_m6":0.012415555961292624,"f_p_r_y1":0.020426941479573024,"f_p_r_y2":0.043273753527751646,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.08290206034566938},"ff":{"stockId":3000000017058,"type":"ff","f_m_f":700206,"f_m_f_r":0.002,"f_c_f":175051,"f_c_f_r":0.0005,"f_m_a_c_f":875257,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017058,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.109,"f_nv_cr":-0.00009016319538368567},"f_as":{"stockId":3000000017058,"type":"f_as","f_tas":705489716.639,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017059,"name":"国泰海通90天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017059","tickerId":17059,"shortName":"国泰君安90天滚动持有中短债发起C","currency":"CNY","__csrcFundId":12087,"exchange":"jj","lastUpdated":"2025-10-10T22:42:49.726Z","fundCollectionId":4000052120000,"inceptionDate":"2022-11-28T16:00:00.000Z","status":"normal","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":20000000,"setUpShares":20000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtht90tgdcyzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fb101398d79843003028","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017058,"stockCode":"012582436","stockName":"25国能资本SCP002","holdings":470000,"marketCap":47382760,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:45:04.051Z"},{"_id":"69e8fb101398d79843003029","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017058,"stockCode":"250206","stockName":"25国开06","holdings":430000,"marketCap":43660385,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:45:04.057Z"},{"_id":"69e8fb101398d7984300302a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017058,"stockCode":"2520013","stockName":"25徽商银行科创债01","holdings":400000,"marketCap":40623730,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:45:04.061Z"},{"_id":"69e8fb101398d7984300302b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017058,"stockCode":"212480058","stockName":"24交行债02BC","holdings":380000,"marketCap":38598484,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:45:04.065Z"},{"_id":"69e8fb101398d7984300302c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017058,"stockCode":"212380015","stockName":"23青岛农商小微债01","holdings":330000,"marketCap":33711027,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:45:04.068Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017058,"date":"2026-06-04T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017058,"nv":1.1091,"tnv":1.1091},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017058,"nv":1.1091,"tnv":1.1091},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017058,"nv":1.109,"tnv":1.109},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017058,"nv":1.1089,"tnv":1.1089},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017058,"nv":1.1087,"tnv":1.1087},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017058,"nv":1.1085,"tnv":1.1085},{"stockId":3000000017058,"date":"2026-05-26T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000017058,"date":"2026-05-25T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017058,"date":"2026-05-24T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017058,"nv":1.1078,"tnv":1.1078},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017058,"nv":1.1077,"tnv":1.1077},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017058,"nv":1.1077,"tnv":1.1077},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017058,"nv":1.1076,"tnv":1.1076},{"stockId":3000000017058,"date":"2026-05-17T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000017058,"date":"2026-05-14T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017058,"nv":1.1072,"tnv":1.1072},{"stockId":3000000017058,"date":"2026-05-12T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017058,"nv":1.1069,"tnv":1.1069},{"stockId":3000000017058,"date":"2026-05-10T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000017058,"date":"2026-05-07T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000017058,"date":"2026-05-06T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000017058,"date":"2026-05-05T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000017058,"date":"2026-04-29T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000017058,"date":"2026-04-28T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017058,"nv":1.1061,"tnv":1.1061},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017058,"nv":1.1059,"tnv":1.1059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017058,"nv":1.1059,"tnv":1.1059},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017058,"nv":1.106,"tnv":1.106},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017058,"nv":1.106,"tnv":1.106},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017058,"nv":1.1059,"tnv":1.1059},{"stockId":3000000017058,"date":"2026-04-19T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017058,"nv":1.1055,"tnv":1.1055},{"stockId":3000000017058,"date":"2026-04-15T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000017058,"date":"2026-04-14T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000017058,"date":"2026-04-13T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000017058,"date":"2026-04-12T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000017058,"date":"2026-04-09T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000017058,"date":"2026-04-08T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000017058,"date":"2026-04-07T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017058,"nv":1.1049,"tnv":1.1049},{"stockId":3000000017058,"date":"2026-04-02T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000017058,"date":"2026-04-01T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017058,"nv":1.1042,"tnv":1.1042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017058,"nv":1.1042,"tnv":1.1042},{"stockId":3000000017058,"date":"2026-03-29T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000017058,"date":"2026-03-26T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000017058,"date":"2026-03-25T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000017058,"date":"2026-03-24T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000017058,"date":"2026-03-23T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017058,"nv":1.1035,"tnv":1.1035},{"stockId":3000000017058,"date":"2026-03-19T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000017058,"date":"2026-03-18T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000017058,"date":"2026-03-17T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017058,"nv":1.103,"tnv":1.103},{"stockId":3000000017058,"date":"2026-03-15T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000017058,"date":"2026-03-12T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017058,"nv":1.1027,"tnv":1.1027},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017058,"nv":1.1026,"tnv":1.1026},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017058,"nv":1.1025,"tnv":1.1025},{"stockId":3000000017058,"date":"2026-03-08T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000017058,"date":"2026-03-05T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017058,"date":"2026-03-04T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000017058,"date":"2026-03-03T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000017058,"date":"2026-03-02T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017058,"nv":1.1019,"tnv":1.1019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017058,"nv":1.1016,"tnv":1.1016},{"stockId":3000000017058,"date":"2026-02-25T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017058,"nv":1.1016,"tnv":1.1016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017058,"nv":1.1017,"tnv":1.1017},{"stockId":3000000017058,"date":"2026-02-12T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017058,"nv":1.101,"tnv":1.101},{"stockId":3000000017058,"date":"2026-02-10T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000017058,"date":"2026-02-09T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017058,"date":"2026-02-08T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017058,"nv":1.1003,"tnv":1.1003},{"stockId":3000000017058,"date":"2026-02-04T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017058,"nv":1.0998,"tnv":1.0998},{"stockId":3000000017058,"date":"2026-02-02T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000017058,"date":"2026-02-01T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017058,"nv":1.0995,"tnv":1.0995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017058,"nv":1.0995,"tnv":1.0995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017058,"nv":1.0994,"tnv":1.0994},{"stockId":3000000017058,"date":"2026-01-26T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017058,"nv":1.0994,"tnv":1.0994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017058,"nv":1.0991,"tnv":1.0991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017058,"nv":1.099,"tnv":1.099},{"stockId":3000000017058,"date":"2026-01-20T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000017058,"date":"2026-01-19T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017058,"nv":1.0986,"tnv":1.0986},{"stockId":3000000017058,"date":"2026-01-15T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000017058,"date":"2026-01-14T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017058,"nv":1.098,"tnv":1.098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017058,"nv":1.0979,"tnv":1.0979},{"stockId":3000000017058,"date":"2026-01-11T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017058,"nv":1.0977,"tnv":1.0977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017058,"nv":1.0976,"tnv":1.0976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017058,"nv":1.0975,"tnv":1.0975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017058,"nv":1.0975,"tnv":1.0975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017058,"nv":1.0976,"tnv":1.0976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017058,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017058,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017058,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017058,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017058,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017058,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017058,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017058,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017058,"nv":1.0964,"tnv":1.0964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017058,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017058,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017058,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017058,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017058,"nv":1.096,"tnv":1.096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017058,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017058,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017058,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017058,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017058,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017058,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017058,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017058,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017058,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017058,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017058,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017058,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017058,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017058,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017058,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017058,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017058,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017058,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017058,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017058,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017058,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017058,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017058,"nv":1.095,"tnv":1.095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017058,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017058,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017058,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017058,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017058,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017058,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017058,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017058,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017058,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017058,"nv":1.094,"tnv":1.094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017058,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017058,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017058,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017058,"nv":1.0934,"tnv":1.0934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017058,"nv":1.0932,"tnv":1.0932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017058,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017058,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017058,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017058,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017058,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017058,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017058,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017058,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017058,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017058,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017058,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017058,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017058,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017058,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017058,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017058,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017058,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017058,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017058,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017058,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017058,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017058,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017058,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017058,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017058,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017058,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017058,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017058,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017058,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017058,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017058,"nv":1.091,"tnv":1.091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017058,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017058,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017058,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017058,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017058,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017058,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017058,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017058,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017058,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017058,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017058,"nv":1.091,"tnv":1.091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017058,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017058,"nv":1.091,"tnv":1.091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017058,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017058,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017058,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017058,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017058,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017058,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017058,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017058,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017058,"nv":1.09,"tnv":1.09},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017058,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017058,"nv":1.09,"tnv":1.09},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017058,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017058,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017058,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017058,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017058,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017058,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017058,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017058,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017058,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017058,"nv":1.09,"tnv":1.09},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017058,"nv":1.09,"tnv":1.09},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017058,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017058,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017058,"nv":1.09,"tnv":1.09},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017058,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017058,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017058,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017058,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017058,"nv":1.089,"tnv":1.089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017058,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017058,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017058,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017058,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017058,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017058,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017058,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017058,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017058,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017058,"nv":1.088,"tnv":1.088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017058,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017058,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017058,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017058,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017058,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017058,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017058,"nv":1.087,"tnv":1.087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017058,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017058,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017058,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017058,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017058,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017058,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017058,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017058,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017058,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017058,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017058,"nv":1.086,"tnv":1.086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017058,"nv":1.0859,"tnv":1.0859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017058,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017058,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017058,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017058,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017058,"nv":1.085,"tnv":1.085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017058,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017058,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017058,"nv":1.0843,"tnv":1.0843},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017058,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017058,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017058,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017058,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017058,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017058,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017058,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017058,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017058,"nv":1.083,"tnv":1.083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017058,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017058,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017058,"nv":1.0828,"tnv":1.0828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017058,"nv":1.0828,"tnv":1.0828},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017058,"nv":1.0827,"tnv":1.0827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017058,"nv":1.0827,"tnv":1.0827},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017058,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017058,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017058,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017058,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017058,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017058,"nv":1.0814,"tnv":1.0814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017058,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017058,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017058,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017058,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017058,"nv":1.08,"tnv":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017058,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017058,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017058,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017058,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017058,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017058,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017058,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017058,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017058,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017058,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017058,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017058,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017058,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017058,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017058,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017058,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017058,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017058,"nv":1.0778,"tnv":1.0778},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017058,"nv":1.0775,"tnv":1.0775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017058,"nv":1.0776,"tnv":1.0776},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017058,"nv":1.0778,"tnv":1.0778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017058,"nv":1.0777,"tnv":1.0777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017058,"nv":1.0779,"tnv":1.0779},{"stockId":3000000017058,"date":"2025-02-20T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000017058,"date":"2025-02-19T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017058,"date":"2025-02-18T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000017058,"date":"2025-02-17T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017058,"date":"2025-02-16T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017058,"date":"2025-02-13T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000017058,"date":"2025-02-12T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000017058,"date":"2025-02-11T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000017058,"date":"2025-02-10T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000017058,"date":"2025-02-09T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000017058,"date":"2025-02-06T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000017058,"date":"2025-02-05T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017058,"date":"2025-02-04T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017058,"date":"2025-01-26T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000017058,"date":"2025-01-23T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017058,"date":"2025-01-22T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000017058,"date":"2025-01-21T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017058,"date":"2025-01-20T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000017058,"date":"2025-01-19T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000017058,"date":"2025-01-16T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017058,"date":"2025-01-15T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017058,"date":"2025-01-14T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000017058,"date":"2025-01-13T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000017058,"date":"2025-01-12T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000017058,"date":"2025-01-09T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017058,"date":"2025-01-08T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017058,"date":"2025-01-07T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017058,"date":"2025-01-06T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017058,"date":"2025-01-05T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017058,"date":"2025-01-02T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000017058,"date":"2025-01-01T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017058,"date":"2024-12-30T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000017058,"date":"2024-12-29T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000017058,"date":"2024-12-26T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017058,"date":"2024-12-25T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017058,"date":"2024-12-24T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017058,"date":"2024-12-23T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017058,"date":"2024-12-22T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017058,"date":"2024-12-19T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000017058,"date":"2024-12-18T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017058,"date":"2024-12-17T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017058,"date":"2024-12-16T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000017058,"date":"2024-12-15T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017058,"date":"2024-12-12T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000017058,"date":"2024-12-11T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017058,"date":"2024-12-10T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017058,"date":"2024-12-09T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017058,"date":"2024-12-08T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017058,"date":"2024-12-05T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000017058,"date":"2024-12-04T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017058,"date":"2024-12-03T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017058,"date":"2024-12-02T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017058,"date":"2024-12-01T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017058,"date":"2024-11-28T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000017058,"date":"2024-11-27T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017058,"date":"2024-11-26T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017058,"date":"2024-11-25T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017058,"date":"2024-11-24T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000017058,"date":"2024-11-21T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000017058,"date":"2024-11-20T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000017058,"date":"2024-11-19T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000017058,"date":"2024-11-18T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017058,"date":"2024-11-17T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000017058,"date":"2024-11-14T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000017058,"date":"2024-11-13T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000017058,"date":"2024-11-12T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000017058,"date":"2024-11-11T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017058,"date":"2024-11-10T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000017058,"date":"2024-11-07T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000017058,"date":"2024-11-06T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000017058,"date":"2024-11-05T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017058,"date":"2024-11-04T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017058,"date":"2024-11-03T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017058,"date":"2024-10-31T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000017058,"date":"2024-10-30T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017058,"date":"2024-10-29T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017058,"date":"2024-10-28T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017058,"date":"2024-10-27T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017058,"date":"2024-10-24T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017058,"date":"2024-10-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017058,"date":"2024-10-22T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017058,"date":"2024-10-21T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000017058,"date":"2024-10-20T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017058,"date":"2024-10-17T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000017058,"date":"2024-10-16T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000017058,"date":"2024-10-15T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017058,"date":"2024-10-14T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000017058,"date":"2024-10-13T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000017058,"date":"2024-10-10T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017058,"date":"2024-10-09T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017058,"date":"2024-10-08T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017058,"date":"2024-10-07T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017058,"date":"2024-09-29T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017058,"date":"2024-09-26T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017058,"date":"2024-09-25T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000017058,"date":"2024-09-24T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017058,"date":"2024-09-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017058,"date":"2024-09-22T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017058,"date":"2024-09-19T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017058,"date":"2024-09-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017058,"date":"2024-09-17T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000017058,"date":"2024-09-12T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000017058,"date":"2024-09-11T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000017058,"date":"2024-09-10T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000017058,"date":"2024-09-09T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000017058,"date":"2024-09-08T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000017058,"date":"2024-09-05T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000017058,"date":"2024-09-04T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017058,"date":"2024-09-03T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017058,"date":"2024-09-02T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000017058,"date":"2024-09-01T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017058,"date":"2024-08-29T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017058,"date":"2024-08-28T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017058,"date":"2024-08-27T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017058,"date":"2024-08-26T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017058,"date":"2024-08-25T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017058,"date":"2024-08-22T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017058,"date":"2024-08-21T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017058,"date":"2024-08-20T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017058,"date":"2024-08-19T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017058,"date":"2024-08-18T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017058,"date":"2024-08-15T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017058,"date":"2024-08-14T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017058,"date":"2024-08-13T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017058,"date":"2024-08-12T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017058,"date":"2024-08-11T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017058,"date":"2024-08-08T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017058,"date":"2024-08-07T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017058,"date":"2024-08-06T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017058,"date":"2024-08-05T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017058,"date":"2024-08-04T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017058,"date":"2024-08-01T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000017058,"date":"2024-07-31T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017058,"date":"2024-07-30T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017058,"date":"2024-07-29T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017058,"date":"2024-07-28T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017058,"date":"2024-07-25T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017058,"date":"2024-07-24T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017058,"date":"2024-07-23T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017058,"date":"2024-07-22T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017058,"date":"2024-07-21T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017058,"date":"2024-07-18T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017058,"date":"2024-07-17T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017058,"date":"2024-07-16T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017058,"date":"2024-07-15T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017058,"date":"2024-07-14T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000017058,"date":"2024-07-11T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017058,"date":"2024-07-10T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017058,"date":"2024-07-09T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017058,"date":"2024-07-08T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017058,"date":"2024-07-07T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017058,"date":"2024-07-04T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017058,"date":"2024-07-03T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017058,"date":"2024-07-02T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017058,"date":"2024-07-01T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017058,"date":"2024-06-30T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017058,"date":"2024-06-27T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017058,"date":"2024-06-26T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000017058,"date":"2024-06-25T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000017058,"date":"2024-06-24T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017058,"date":"2024-06-23T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000017058,"date":"2024-06-20T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017058,"date":"2024-06-19T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017058,"date":"2024-06-18T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000017058,"date":"2024-06-17T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000017058,"date":"2024-06-16T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017058,"date":"2024-06-13T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017058,"date":"2024-06-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017058,"date":"2024-06-11T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017058,"date":"2024-06-10T16:00:00.000Z","nv":1.0635,"tnv":1.0635}],"influencesList":[]}