window.pageData = {"fund":{"_id":3000000017056,"stockCode":"017056","shortName":"嘉实国证绿色电力ETF发起联接A","masterFundShortName":"嘉实国证绿色电力ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17056,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-11-03T16:00:00.000Z","name":"嘉实国证绿色电力交易型开放式指数证券投资基金发起式联接基金","followedNum":2,"setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":11775524.82,"setUpShares":11775524.82,"pinyin":"jsgzlsdljyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399438,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"name":"绿色电力","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050}],"targetFunds":[{"shortName":"嘉实国证绿色电力ETF","stockType":"fund","stockCode":"159625","exchange":"sz","tickerId":159625}],"hotMetrics":{"fss":{"stockId":3000000017056,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.254,"f_ind_h_s_r":0.746,"f_h_a":5462,"f_h_s_a":9545,"f_ind_h_s_r_c_hy":0.17399999999999993,"f_ins_h_s_r_c_hy":-0.174,"f_ind_h_s_r_c_1y":0.03309999999999991,"f_ins_h_s_r_c_1y":-0.03310000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017056,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3014190767019939,"f_p_r_m1_ssc":5753,"f_p_r_m1_ssrp":0.9659248956884562,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.1784692417739628,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5889605462822458,"f_p_r_y1_ssc":4531,"f_p_r_y1_ssrp":0.7900662251655629,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.8738452655889145,"f_cagr_p_r_fs_ssc":5803,"f_cagr_p_r_fs_ssrp":0.6652878317821441,"f_p_r_y3_ssc":2845,"f_p_r_y3_ssrp":0.6578762306610408},"fp":{"stockId":3000000017056,"type":"fp","f_p_r_fys":0.10172477744807118,"f_p_r_m1":-0.02654649733715686,"f_p_r_m3":0.05141592920353988,"f_cagr_p_r_fs":0.051080141792886335,"f_p_r_m6":0.06336704555625161,"f_p_r_d1":-0.0017878426698451078,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.14285714285714285,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.2857142857142857,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_y1":0.1453774221536679,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.5714285714285714,"f_p_r_y2":0.13748204882718995,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.2,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.18218905472636893},"ff":{"stockId":3000000017056,"type":"ff","f_m_f":14956,"f_m_f_r":0.005,"f_c_f":2991,"f_c_f_r":0.001,"f_m_a_c_f":17947,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017056,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1881,"f_nv_cr":0.009859753506162194},"f_as":{"stockId":3000000017056,"type":"f_as","f_tas":64858528.2496,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017057,"name":"嘉实国证绿色电力交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017057","tickerId":17057,"shortName":"嘉实国证绿色电力ETF发起联接C","currency":"CNY","__csrcFundId":11924,"exchange":"jj","lastUpdated":"2026-04-17T17:10:04.175Z","fundCollectionId":4000050080000,"inceptionDate":"2022-11-03T16:00:00.000Z","followedNum":10,"status":"normal","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":848439.57,"setUpShares":848439.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsgzlsdljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399438}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockId":601985,"holdings":17600,"marketCap":152240,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006888633754304263,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockId":600900,"holdings":5500,"marketCap":149545,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockId":600905,"holdings":35000,"marketCap":143150,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03764705882352937,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockId":600886,"holdings":6100,"marketCap":80032,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockId":3816,"holdings":17600,"marketCap":66176,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03867403314917128,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockId":600674,"holdings":4200,"marketCap":58380,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockId":600021,"holdings":2300,"marketCap":46046,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053875236294897544,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockId":600011,"holdings":6000,"marketCap":44760,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockId":600025,"holdings":4800,"marketCap":43584,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03915343915343883,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockId":600795,"holdings":8100,"marketCap":40824,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}],"bondHoldings":[{"_id":"69723b461987889646e71b92","date":"2025-12-30T16:00:00.000Z","fundId":3000000017056,"stockCode":"019773","stockName":"25国债08","holdings":45000,"marketCap":4545433,"netValueRatio":0.0037,"lastUpdated":"2026-01-22T14:59:18.971Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.14334357777586068,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1881},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1765},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1746},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1666},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.162},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1535},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1534},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1624},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1704},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1784},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.247},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2595},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2725},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2387},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1963},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2202},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2584},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2522},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2263},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.2054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1667},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1718},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1622},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1199},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1138},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1085},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0932},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1029},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1097},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1292},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1218},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.13},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.11},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1119},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1128},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1048},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0784},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0909},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0959},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0979},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1062},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1732},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.152},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1512},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1426},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1306},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1312},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.122},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1255},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1356},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.13},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0845},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.12},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.124},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0897},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0888},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0801},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0636},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0689},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0636},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0793},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0829},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0894},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0708},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0757},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0923},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0729},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0592},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0502},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0454},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0524},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0646},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0545},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0544},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0556},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0546},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0579},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.06},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0719},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0797},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0761},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0654},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.057},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0524},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0522},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0451},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0443},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0357},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0421},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0385},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0259},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0296},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0414},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0254},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0076},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0104},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0255},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0261},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0257},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0281},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0294},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0337},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0234},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0232},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0212},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0228},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0181},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0093},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0053},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0047},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0053},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0095},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0132},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0132},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0116},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0142},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":0.9971},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0192},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0328},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0264},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0298},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0339},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0445},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0723},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0813},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.092},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0806},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0926},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0965},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0867},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0759},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0822},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0951},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0887},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0822},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0942},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0906},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0837},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0905},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0857},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0779},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0801},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0852},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0685},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0521},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0481},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0526},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0413},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0495},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0573},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0842},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0819},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0765},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0745},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0658},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0767},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0939},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0885},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.106},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0902},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0897},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0894},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0884},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0755},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0795},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0884},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0793},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0798},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0877},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0762},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0581},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0669},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0545},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0671},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0608},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0819},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0738},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0928},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0705},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1378},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1289},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0607},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0403},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0297},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0267},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":0.9956},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":0.9852},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":0.9878},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":0.9829},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":0.9808},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":0.981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":0.977},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0039},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0217},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0229},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0267},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0451},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0469},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0489},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0609},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0562},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0632},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.064},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0769},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.068},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0771},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.086},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.083},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0919},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0826},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0728},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0693},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0718},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.078},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0847},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.072},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0712},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0873},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0934},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0921},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1143},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1127},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1206},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1219},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1062},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1131},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1104},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0959},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1112},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1052},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1124},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1245},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1123},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1052},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.111},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1171},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1126},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0888},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0889},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0677},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.076},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0714},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0767},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.075},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.076},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0781},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0852},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0867},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0979},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.114},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1097},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.112},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0957},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0891},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0855},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.092},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.105},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.1051},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0874},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.076},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0563},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0667},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0648},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0692},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0555},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0475},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0562},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.075},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.075},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0618},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.049},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0441},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0464},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0559},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0452},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0393},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0324},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0373},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0225},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017056,"lxr_nv_fc":1.0375}],"indexCandlestickList":[{"stockId":1000000399438,"date":"2026-04-20T16:00:00.000Z","cp":2248.93},{"stockId":1000000399438,"date":"2026-04-19T16:00:00.000Z","cp":2225.17},{"stockId":1000000399438,"date":"2026-04-16T16:00:00.000Z","cp":2202.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399438,"cp":2198.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399438,"cp":2182.91},{"stockId":1000000399438,"date":"2026-04-13T16:00:00.000Z","cp":2180.71},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399438,"cp":2173.43},{"stockId":1000000399438,"date":"2026-04-09T16:00:00.000Z","cp":2156.42},{"stockId":1000000399438,"date":"2026-04-08T16:00:00.000Z","cp":2156.4},{"stockId":1000000399438,"date":"2026-04-07T16:00:00.000Z","cp":2174.12},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399438,"cp":2132.95},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399438,"cp":2136.95},{"stockId":1000000399438,"date":"2026-04-01T16:00:00.000Z","cp":2189.58},{"stockId":1000000399438,"date":"2026-03-31T16:00:00.000Z","cp":2205.37},{"stockId":1000000399438,"date":"2026-03-30T16:00:00.000Z","cp":2211.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399438,"cp":2271.22},{"stockId":1000000399438,"date":"2026-03-26T16:00:00.000Z","cp":2342.46},{"stockId":1000000399438,"date":"2026-03-25T16:00:00.000Z","cp":2368.48},{"stockId":1000000399438,"date":"2026-03-24T16:00:00.000Z","cp":2394.95},{"stockId":1000000399438,"date":"2026-03-23T16:00:00.000Z","cp":2326.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399438,"cp":2242.73},{"stockId":1000000399438,"date":"2026-03-19T16:00:00.000Z","cp":2290.85},{"stockId":1000000399438,"date":"2026-03-18T16:00:00.000Z","cp":2290.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399438,"cp":2288.73},{"stockId":1000000399438,"date":"2026-03-16T16:00:00.000Z","cp":2289.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000399438,"cp":2309.17},{"stockId":1000000399438,"date":"2026-03-12T16:00:00.000Z","cp":2369},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399438,"cp":2404.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000399438,"cp":2356.27},{"stockId":1000000399438,"date":"2026-03-09T16:00:00.000Z","cp":2303.77},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399438,"cp":2292.36},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399438,"cp":2260.92},{"stockId":1000000399438,"date":"2026-03-04T16:00:00.000Z","cp":2236.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399438,"cp":2201.98},{"stockId":1000000399438,"date":"2026-03-02T16:00:00.000Z","cp":2182.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399438,"cp":2193.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399438,"cp":2173.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399438,"cp":2126.63},{"stockId":1000000399438,"date":"2026-02-24T16:00:00.000Z","cp":2101.91},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399438,"cp":2092.88},{"stockId":1000000399438,"date":"2026-02-12T16:00:00.000Z","cp":2049.66},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399438,"cp":2078.6},{"stockId":1000000399438,"date":"2026-02-10T16:00:00.000Z","cp":2066.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399438,"cp":2067.21},{"stockId":1000000399438,"date":"2026-02-08T16:00:00.000Z","cp":2083.1},{"stockId":1000000399438,"date":"2026-02-05T16:00:00.000Z","cp":2066.72},{"stockId":1000000399438,"date":"2026-02-04T16:00:00.000Z","cp":2059.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399438,"cp":2088.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399438,"cp":2055.12},{"stockId":1000000399438,"date":"2026-02-01T16:00:00.000Z","cp":2036.21},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399438,"cp":2054.97},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399438,"cp":2063.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399438,"cp":2068.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399438,"cp":2078.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399438,"cp":2097.05},{"stockId":1000000399438,"date":"2026-01-22T16:00:00.000Z","cp":2106.83},{"stockId":1000000399438,"date":"2026-01-21T16:00:00.000Z","cp":2091.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399438,"cp":2092.1},{"stockId":1000000399438,"date":"2026-01-19T16:00:00.000Z","cp":2109.66},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000399438,"cp":2090.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399438,"cp":2064.54},{"stockId":1000000399438,"date":"2026-01-14T16:00:00.000Z","cp":2055.37},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399438,"cp":2059.24},{"stockId":1000000399438,"date":"2026-01-12T16:00:00.000Z","cp":2058.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399438,"cp":2059.11},{"stockId":1000000399438,"date":"2026-01-08T16:00:00.000Z","cp":2042.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399438,"cp":2039.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399438,"cp":2030.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399438,"cp":2026.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399438,"cp":2007.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399438,"cp":1991.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399438,"cp":1998.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399438,"cp":2016.41},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399438,"cp":2044.38},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399438,"cp":2033.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399438,"cp":2030.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399438,"cp":2021.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399438,"cp":2026.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399438,"cp":2029.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399438,"cp":2021.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399438,"cp":2022.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399438,"cp":2017.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399438,"cp":2039.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399438,"cp":2041.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399438,"cp":2022.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399438,"cp":2033.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399438,"cp":2030.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399438,"cp":2035.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399438,"cp":2043.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399438,"cp":2039.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399438,"cp":2043.97},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399438,"cp":2042.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399438,"cp":2048.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399438,"cp":2045.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399438,"cp":2040.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399438,"cp":2036.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399438,"cp":2040.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399438,"cp":2031.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399438,"cp":2037.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399438,"cp":2086.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399438,"cp":2092.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399438,"cp":2092.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399438,"cp":2121.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399438,"cp":2136.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399438,"cp":2158.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399438,"cp":2168.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399438,"cp":2179.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399438,"cp":2180.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399438,"cp":2178.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399438,"cp":2174.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399438,"cp":2155.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399438,"cp":2137.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399438,"cp":2136.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399438,"cp":2122.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399438,"cp":2159.47},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399438,"cp":2153.93},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399438,"cp":2121.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399438,"cp":2131.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399438,"cp":2097.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399438,"cp":2099.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399438,"cp":2081.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399438,"cp":2088.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399438,"cp":2071.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399438,"cp":2075.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399438,"cp":2105.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399438,"cp":2108.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399438,"cp":2096.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399438,"cp":2094.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399438,"cp":2105.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399438,"cp":2095.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399438,"cp":2031.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399438,"cp":2030.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399438,"cp":2023.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399438,"cp":2009.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399438,"cp":2016.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399438,"cp":2010.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399438,"cp":2006.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399438,"cp":2017.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399438,"cp":2030.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399438,"cp":2063.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399438,"cp":2050.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399438,"cp":2063.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399438,"cp":2069.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399438,"cp":2080.04},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399438,"cp":2059.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399438,"cp":2077.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399438,"cp":2084.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399438,"cp":2054.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399438,"cp":2022.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399438,"cp":2020.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399438,"cp":2039.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399438,"cp":2016.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399438,"cp":2010.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399438,"cp":2018.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399438,"cp":2017.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399438,"cp":2039.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399438,"cp":2043.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399438,"cp":2020.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399438,"cp":2015.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399438,"cp":1998.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399438,"cp":1994.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399438,"cp":1992.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399438,"cp":1978.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399438,"cp":1968.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399438,"cp":1978.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399438,"cp":1981.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399438,"cp":1982.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399438,"cp":1989.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399438,"cp":1980.82},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399438,"cp":1981.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399438,"cp":1981.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399438,"cp":1975.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399438,"cp":1972.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399438,"cp":1973.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399438,"cp":2010.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399438,"cp":2003.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399438,"cp":2005.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399438,"cp":2009.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399438,"cp":2027},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399438,"cp":2023.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399438,"cp":2040.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399438,"cp":2021.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399438,"cp":1996.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399438,"cp":1996.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399438,"cp":1999.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399438,"cp":2006.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399438,"cp":2039.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399438,"cp":2020.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399438,"cp":2026.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399438,"cp":2036.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399438,"cp":2036.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399438,"cp":2044.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399438,"cp":2009.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399438,"cp":1995.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399438,"cp":1998.79},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399438,"cp":1999.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399438,"cp":1978.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399438,"cp":1970.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399438,"cp":1985.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399438,"cp":1987.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399438,"cp":1967.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399438,"cp":1958.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399438,"cp":1961.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399438,"cp":1973.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399438,"cp":1998.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399438,"cp":1997.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399438,"cp":1981.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399438,"cp":1982.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399438,"cp":1972.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399438,"cp":1979.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399438,"cp":1978.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399438,"cp":1981.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399438,"cp":1978.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399438,"cp":1973.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399438,"cp":1976.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399438,"cp":1979.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399438,"cp":1986.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399438,"cp":1998.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399438,"cp":1997.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399438,"cp":2004.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399438,"cp":2008.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399438,"cp":1991.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399438,"cp":2015.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399438,"cp":2030.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399438,"cp":2023.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399438,"cp":2002.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399438,"cp":1984.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399438,"cp":1994.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399438,"cp":1993.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399438,"cp":1984.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399438,"cp":1975.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399438,"cp":1981.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399438,"cp":1974.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399438,"cp":1968.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399438,"cp":1960.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399438,"cp":1941.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399438,"cp":1957.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399438,"cp":1990.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399438,"cp":1982.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399438,"cp":1958.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399438,"cp":1941.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399438,"cp":1952.41},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399438,"cp":1952.86},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399438,"cp":1944.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399438,"cp":1953.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399438,"cp":1958.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399438,"cp":1955.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399438,"cp":1948.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399438,"cp":1921.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399438,"cp":1937.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399438,"cp":1932.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399438,"cp":1923.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399438,"cp":1874.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399438,"cp":1977.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399438,"cp":1945.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399438,"cp":1958.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399438,"cp":1924.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399438,"cp":1919.62},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399438,"cp":1926.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399438,"cp":1950.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399438,"cp":1959.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399438,"cp":1932.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399438,"cp":1930.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399438,"cp":1934.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399438,"cp":1938.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399438,"cp":1911.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399438,"cp":1917.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399438,"cp":1919.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399438,"cp":1907.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399438,"cp":1893.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399438,"cp":1881.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399438,"cp":1876.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399438,"cp":1879.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399438,"cp":1886.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399438,"cp":1884.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399438,"cp":1880.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399438,"cp":1881.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399438,"cp":1884.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399438,"cp":1902.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399438,"cp":1914.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399438,"cp":1897.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399438,"cp":1916.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399438,"cp":1917.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399438,"cp":1916.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399438,"cp":1921.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399438,"cp":1924.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399438,"cp":1932.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399438,"cp":1911.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399438,"cp":1910.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399438,"cp":1910.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399438,"cp":1906.74},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399438,"cp":1910.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399438,"cp":1910.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399438,"cp":1900.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399438,"cp":1883.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399438,"cp":1895.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399438,"cp":1874.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399438,"cp":1874.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399438,"cp":1875.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399438,"cp":1885.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399438,"cp":1890.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399438,"cp":1892.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399438,"cp":1892.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399438,"cp":1889.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399438,"cp":1894.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399438,"cp":1859.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399438,"cp":1869.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399438,"cp":1904.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399438,"cp":1931.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399438,"cp":1918.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399438,"cp":1925.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399438,"cp":1933.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399438,"cp":1955.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399438,"cp":2010.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399438,"cp":2029.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399438,"cp":2049.69},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399438,"cp":2026.8},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399438,"cp":2050.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399438,"cp":2058.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399438,"cp":2038.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399438,"cp":2017.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399438,"cp":2030.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399438,"cp":2055.76},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399438,"cp":2042.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399438,"cp":2060.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399438,"cp":2029.96},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399438,"cp":2053.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399438,"cp":2046.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399438,"cp":2032.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399438,"cp":2046.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399438,"cp":2036.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399438,"cp":2020.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399438,"cp":2025.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399438,"cp":2035.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399438,"cp":2001.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399438,"cp":1969.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399438,"cp":1961.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399438,"cp":1970.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399438,"cp":1947.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399438,"cp":1963.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399438,"cp":1979.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399438,"cp":2033.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399438,"cp":2028.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399438,"cp":2017.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399438,"cp":2013.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399438,"cp":1996.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399438,"cp":2018.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399438,"cp":2052.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399438,"cp":2040.68},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399438,"cp":2061.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399438,"cp":2066.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399438,"cp":2076.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399438,"cp":2045.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399438,"cp":2061.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399438,"cp":2043.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399438,"cp":2043.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399438,"cp":2040.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399438,"cp":2016.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399438,"cp":2023.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399438,"cp":2041.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399438,"cp":2023.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399438,"cp":2024.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399438,"cp":2040.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399438,"cp":2016.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399438,"cp":1980.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399438,"cp":1997.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399438,"cp":1973.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399438,"cp":1998.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399438,"cp":1985.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399438,"cp":2028.44},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399438,"cp":2012.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399438,"cp":2051.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399438,"cp":2007.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399438,"cp":2133.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399438,"cp":2115.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399438,"cp":1978.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399438,"cp":1937.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399438,"cp":1916.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399438,"cp":1910.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399438,"cp":1848.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399438,"cp":1827.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399438,"cp":1832.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399438,"cp":1822.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399438,"cp":1818.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399438,"cp":1818.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399438,"cp":1810.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399438,"cp":1864.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399438,"cp":1867.51},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399438,"cp":1882.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399438,"cp":1899.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399438,"cp":1901.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399438,"cp":1909.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399438,"cp":1946.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399438,"cp":1949.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399438,"cp":1953.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399438,"cp":1977.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399438,"cp":1968.01},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399438,"cp":1981.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399438,"cp":1983.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399438,"cp":2008.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399438,"cp":1991.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399438,"cp":2009.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399438,"cp":2026.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399438,"cp":2020.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399438,"cp":2038.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399438,"cp":2020.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399438,"cp":2003.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399438,"cp":1996.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399438,"cp":2002.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399438,"cp":2018.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399438,"cp":2032.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399438,"cp":2007.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399438,"cp":2005.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399438,"cp":2037.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399438,"cp":2050.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399438,"cp":2047.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399438,"cp":2063.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399438,"cp":2091.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399438,"cp":2088.68},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399438,"cp":2104.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399438,"cp":2105.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399438,"cp":2067.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399438,"cp":2074.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399438,"cp":2087.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399438,"cp":2088.95},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399438,"cp":2059.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399438,"cp":2090.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399438,"cp":2085.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399438,"cp":2077.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399438,"cp":2100.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399438,"cp":2079.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399438,"cp":2128.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399438,"cp":2104.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399438,"cp":2081.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399438,"cp":2092.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399438,"cp":2104.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399438,"cp":2116.49},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399438,"cp":2106.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399438,"cp":2059.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399438,"cp":2016.24},{"stockId":1000000399438,"date":"2024-06-25T16:00:00.000Z","cp":2033.68},{"stockId":1000000399438,"date":"2024-06-24T16:00:00.000Z","cp":2026.77},{"stockId":1000000399438,"date":"2024-06-23T16:00:00.000Z","cp":2037.89},{"stockId":1000000399438,"date":"2024-06-20T16:00:00.000Z","cp":2034.32},{"stockId":1000000399438,"date":"2024-06-19T16:00:00.000Z","cp":2037.05},{"stockId":1000000399438,"date":"2024-06-18T16:00:00.000Z","cp":2041.76},{"stockId":1000000399438,"date":"2024-06-17T16:00:00.000Z","cp":2059.27},{"stockId":1000000399438,"date":"2024-06-16T16:00:00.000Z","cp":2063.15},{"stockId":1000000399438,"date":"2024-06-13T16:00:00.000Z","cp":2086.08},{"stockId":1000000399438,"date":"2024-06-12T16:00:00.000Z","cp":2119.91},{"stockId":1000000399438,"date":"2024-06-11T16:00:00.000Z","cp":2110.78},{"stockId":1000000399438,"date":"2024-06-10T16:00:00.000Z","cp":2098.79},{"stockId":1000000399438,"date":"2024-06-06T16:00:00.000Z","cp":2116.02},{"stockId":1000000399438,"date":"2024-06-05T16:00:00.000Z","cp":2082.92},{"stockId":1000000399438,"date":"2024-06-04T16:00:00.000Z","cp":2087.53},{"stockId":1000000399438,"date":"2024-06-03T16:00:00.000Z","cp":2095.65},{"stockId":1000000399438,"date":"2024-06-02T16:00:00.000Z","cp":2069.33},{"stockId":1000000399438,"date":"2024-05-30T16:00:00.000Z","cp":2060.39},{"stockId":1000000399438,"date":"2024-05-29T16:00:00.000Z","cp":2074.71},{"stockId":1000000399438,"date":"2024-05-28T16:00:00.000Z","cp":2102.56},{"stockId":1000000399438,"date":"2024-05-27T16:00:00.000Z","cp":2103.09},{"stockId":1000000399438,"date":"2024-05-26T16:00:00.000Z","cp":2068.01},{"stockId":1000000399438,"date":"2024-05-23T16:00:00.000Z","cp":2044.95},{"stockId":1000000399438,"date":"2024-05-22T16:00:00.000Z","cp":2004.53},{"stockId":1000000399438,"date":"2024-05-21T16:00:00.000Z","cp":2025.73},{"stockId":1000000399438,"date":"2024-05-20T16:00:00.000Z","cp":2021.98},{"stockId":1000000399438,"date":"2024-05-19T16:00:00.000Z","cp":2030.88},{"stockId":1000000399438,"date":"2024-05-16T16:00:00.000Z","cp":2002.43},{"stockId":1000000399438,"date":"2024-05-15T16:00:00.000Z","cp":1986.71},{"stockId":1000000399438,"date":"2024-05-14T16:00:00.000Z","cp":2004.56},{"stockId":1000000399438,"date":"2024-05-13T16:00:00.000Z","cp":2043.2},{"stockId":1000000399438,"date":"2024-05-12T16:00:00.000Z","cp":2043.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399438,"cp":2016.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399438,"cp":1989.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399438,"cp":1979.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399438,"cp":1983.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399438,"cp":2003.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399438,"cp":1981.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399438,"cp":1969.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399438,"cp":1958.91},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399438,"cp":1955.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399438,"cp":1965.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399438,"cp":1935.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000399438,"cp":1966.28}],"bondIndexCandlestickList":[],"index":{"_id":1000000399438,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"绿色电力","cniCode":"399438","lastUpdated":"2024-05-16T10:28:42.248Z","followedNum":191,"totalReturnIndexId":1000012232438,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"description":"国证绿色电力指数反映沪深北交易所绿色电力相关上市公司的整体证券价格表现。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399438.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399438.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2014-12-29T16:00:00.000Z","rebalancingFrequency":"semi-annually","selectionCriteria":"剔除最近半年日均成交额排名后10%的证券，选取总市值排名靠前的50只证券。","constituentsMarkets":["a"],"pinyin":"lsdl","memoNum":9,"calculationMethod":"grading_weighted"}}