window.pageData = {"fund":{"_id":3000000017048,"stockCode":"017048","shortName":"富安达产业优选混合A","masterFundShortName":"富安达产业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17048,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050650000,"name":"富安达产业优选混合型证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":45476063.86,"setUpShares":45476063.86,"pinyin":"fadcyyxhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"杨红","stockType":"fund_manager","stockCode":"8801614161","exchange":"fm","tickerId":2508194390},{"name":"路旭","stockType":"fund_manager","stockCode":"db20812027","exchange":"fm","tickerId":1224216590}],"hotMetrics":{"fss":{"stockId":3000000017048,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":294,"f_h_s_a":170693,"f_ind_h_s_r_c_hy":0.07920000000000005,"f_ins_h_s_r_c_hy":-0.07919999999999999,"f_ind_h_s_r_c_1y":0.7799,"f_ins_h_s_r_c_1y":-0.7798999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017048,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.47887010676156583,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.20926691320426366,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.24986204613177354,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8973040895590587,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.39152359226797934,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3662866027468256,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8035655692879798,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7987539843523617},"fp":{"stockId":3000000017048,"type":"fp","f_cagr_p_r_fs":0.004716884635265428,"f_p_r_m1":0.13192818110850868,"f_p_r_d1":-0.0012351778656126688,"f_p_r_m3":0.05224963715529718,"f_p_r_m6":-0.046411123637730145,"f_p_r_fys":0.05806317106223258,"f_p_r_y1":0.37739177636042887,"f_p_r_y2":0.47550516063381254,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.0358199816307776},"ff":{"stockId":3000000017048,"type":"ff","f_m_f":170058,"f_m_f_r":0.012,"f_c_f":28343,"f_c_f_r":0.002,"f_m_a_c_f":198401,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017048,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.015,"f_nv_cr":0.007644197359277127},"f_as":{"stockId":3000000017048,"type":"f_as","f_tas":4366182.5074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017049,"name":"富安达产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017049","tickerId":17049,"shortName":"富安达产业优选混合C","currency":"CNY","__csrcFundId":12065,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.241Z","fundCollectionId":4000050650000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":216922499.12,"setUpShares":216922499.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadcyyxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017048,"stockId":300750,"holdings":1900,"marketCap":763230,"netValueRatio":0.0643,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017048,"stockId":2466,"holdings":11000,"marketCap":610280,"netValueRatio":0.0514,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017048,"stockId":2460,"holdings":7600,"marketCap":595688,"netValueRatio":0.0502,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017048,"stockId":300014,"holdings":9500,"marketCap":591185,"netValueRatio":0.0498,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017048,"stockId":688270,"holdings":3392,"marketCap":502864,"netValueRatio":0.0423,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017048,"stockId":688411,"holdings":1846,"marketCap":431280,"netValueRatio":0.0363,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017048,"stockId":2850,"holdings":2400,"marketCap":429600,"netValueRatio":0.0362,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017048,"stockId":2384,"holdings":4100,"marketCap":423530,"netValueRatio":0.0357,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017048,"stockId":300274,"holdings":2800,"marketCap":422128,"netValueRatio":0.0355,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017048,"stockId":688387,"holdings":24883,"marketCap":371254,"netValueRatio":0.0313,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}}],"lastFsMetrics":{"latestTurnoverRate":5.846943838018274,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776b469b11a867414d72c","date":"2025-12-30T16:00:00.000Z","stockId":3000000017048,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":294,"h_s_a":18369,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5400715,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:35:32.454Z"},{"_id":"69aed21c7fea5b3eb0528b7a","date":"2025-06-29T16:00:00.000Z","stockId":3000000017048,"h_a":247,"h_s_a":30326,"ins_h_s":593029,"ins_h_s_r":0.07919999999999999,"ind_h_s":6897495,"ind_h_s_r":0.9208,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:52.254Z"},{"_id":"69aed21c7fea5b3eb0528b79","date":"2024-12-30T16:00:00.000Z","stockId":3000000017048,"h_a":152,"h_s_a":173723,"ins_h_s":20592829,"ins_h_s_r":0.7798999999999999,"ind_h_s":5813159,"ind_h_s_r":0.22010000000000002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:52.251Z"},{"_id":"69aed21c7fea5b3eb0528b78","date":"2024-06-29T16:00:00.000Z","stockId":3000000017048,"h_a":162,"h_s_a":170693,"ins_h_s":20592829,"ins_h_s_r":0.7447,"ind_h_s":7059594,"ind_h_s_r":0.2553,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:52.249Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017048,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017048,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017048,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017048,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017048,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017048,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017048,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017048,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017048,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017048,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017048,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017048,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017048,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017048,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017048,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017048,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017048,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017048,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017048,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017048,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017048,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017048,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017048,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017048,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017048,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017048,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017048,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017048,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017048,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017048,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017048,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017048,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017048,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017048,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017048,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017048,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017048,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017048,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017048,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017048,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017048,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017048,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017048,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017048,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017048,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017048,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017048,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017048,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017048,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017048,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017048,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017048,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017048,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017048,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017048,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017048,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017048,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017048,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017048,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017048,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017048,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017048,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017048,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017048,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017048,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017048,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017048,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017048,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017048,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017048,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017048,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017048,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017048,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017048,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017048,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017048,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017048,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017048,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017048,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017048,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017048,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017048,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017048,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000003}]}