window.pageData = {"fund":{"_id":3000000017047,"stockCode":"017047","shortName":"华泰柏瑞益享债券","masterFundShortName":"华泰柏瑞益享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17047,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞益享债券型证券投资基金","inceptionDate":"2023-07-05T16:00:00.000Z","setUpDate":"2023-07-05T16:00:00.000Z","setUpAssetScale":2200176259.03,"setUpShares":2200176259.03,"pinyin":"htbryxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870}],"hotMetrics":{"fss":{"stockId":3000000017047,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ind_h_s_r":0.0005,"f_h_a":587,"f_h_s_a":3845931,"f_ind_h_s_r_c_hy":0.00030000000000000003,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0004,"f_ins_h_s_r_c_1y":-0.0003999999999998449},"fpr":{"stockId":3000000017047,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5915002010993431,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.31447784810126583,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5218029070542739,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.9528108329913828,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9234260614934114,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8762532619145722,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.844467108618052},"fp":{"stockId":3000000017047,"type":"fp","f_cagr_p_r_fs":0.01586469141149993,"f_p_r_d1":-0.0007864726700748115,"f_p_r_m1":0.0032480314960630086,"f_p_r_m3":0.0068154879494273235,"f_p_r_fys":0.009607765451663974,"f_p_r_m6":0.0032480314960630086,"f_p_r_y1":0.005628658332255565,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.03729586949885855},"ff":{"stockId":3000000017047,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":63712,"f_m_a_c_f":254850,"f_m_f":191138,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017047,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0193,"f_nv_cr":0.00029440628066734753},"f_as":{"stockId":3000000017047,"type":"f_as","f_tas":504075054.4585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb0f1398d79843003013","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017047,"stockCode":"160213","stockName":"16国开13","holdings":1500000,"marketCap":153735000,"netValueRatio":0.305,"lastUpdated":"2026-04-22T16:45:03.252Z"},{"_id":"69e8fb0f1398d79843003014","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017047,"stockCode":"200205","stockName":"20国开05","holdings":1400000,"marketCap":147861057,"netValueRatio":0.2933,"lastUpdated":"2026-04-22T16:45:03.259Z"},{"_id":"69e8fb0f1398d79843003015","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017047,"stockCode":"200210","stockName":"20国开10","holdings":900000,"marketCap":97415704,"netValueRatio":0.1933,"lastUpdated":"2026-04-22T16:45:03.262Z"},{"_id":"69e8fb0f1398d79843003016","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017047,"stockCode":"240013","stockName":"24附息国债13","holdings":700000,"marketCap":73252410,"netValueRatio":0.1453,"lastUpdated":"2026-04-22T16:45:03.266Z"},{"_id":"69e8fb0f1398d79843003017","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017047,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40361019,"netValueRatio":0.0801,"lastUpdated":"2026-04-22T16:45:03.270Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017047,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017047},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017047},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017047},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017047},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017047},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017047},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017047},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017047},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017047,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017047},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017047},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017047},{"stockId":3000000017047,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017047,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017047,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":496283405,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017047,"source":"csrc_xbrl","s_forward":496283405},{"s":1090534612,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017047,"source":"csrc_xbrl","s_forward":1090534612},{"s":496280326,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017047,"source":"csrc_xbrl","s_forward":496280326},{"s":496286104,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017047,"source":"csrc_xbrl","s_forward":496286104},{"s":992375727,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017047,"source":"csrc_xbrl","s_forward":992375727},{"s":992363253,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017047,"source":"csrc_xbrl","s_forward":992363253},{"s":992334841,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017047,"source":"csrc_xbrl","s_forward":992334841},{"s":992259514,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017047,"source":"csrc_xbrl","s_forward":992259514}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017047,"assetScale":504075054.4585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017047,"assetScale":1101003744.2752001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017047,"assetScale":501590525.48819995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017047,"assetScale":512514659.6008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017047,"assetScale":1012223241.54},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017047,"assetScale":1027492912.1562},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017047,"assetScale":999678118.8234},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017047,"assetScale":1000594493.9175999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0193,"totalNetValue":1.0455,"netValue_forward":1.0193},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.019,"totalNetValue":1.0452,"netValue_forward":1.0190000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0185,"totalNetValue":1.0447,"netValue_forward":1.0184999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0192,"totalNetValue":1.0454,"netValue_forward":1.0192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0197,"totalNetValue":1.0459,"netValue_forward":1.0197},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0186,"totalNetValue":1.0448,"netValue_forward":1.0186000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.018,"totalNetValue":1.0442,"netValue_forward":1.018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0186,"totalNetValue":1.0448,"netValue_forward":1.0186000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.019,"totalNetValue":1.0452,"netValue_forward":1.0190000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0195,"totalNetValue":1.0457,"netValue_forward":1.0195},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0189,"totalNetValue":1.0451,"netValue_forward":1.0189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0185,"totalNetValue":1.0447,"netValue_forward":1.0184999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0183,"totalNetValue":1.0445,"netValue_forward":1.0183},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0174,"totalNetValue":1.0436,"netValue_forward":1.0174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0173,"totalNetValue":1.0435,"netValue_forward":1.0173},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0168,"totalNetValue":1.043,"netValue_forward":1.0168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0168,"totalNetValue":1.043,"netValue_forward":1.0168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0163,"totalNetValue":1.0425,"netValue_forward":1.0163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0158,"totalNetValue":1.042,"netValue_forward":1.0158},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.016,"totalNetValue":1.0422,"netValue_forward":1.016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0158,"totalNetValue":1.042,"netValue_forward":1.0158},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0156,"totalNetValue":1.0418,"netValue_forward":1.0156000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0152,"totalNetValue":1.0414,"netValue_forward":1.0152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017047,"netValue":1.0152,"totalNetValue":1.0414,"netValue_forward":1.0152},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0157,"totalNetValue":1.0419,"netValue_forward":1.0157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0161,"totalNetValue":1.0423,"netValue_forward":1.0161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0153,"totalNetValue":1.0415,"netValue_forward":1.0153},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.015,"totalNetValue":1.0412,"netValue_forward":1.015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0149,"totalNetValue":1.0411,"netValue_forward":1.0149},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0149,"totalNetValue":1.0411,"netValue_forward":1.0149},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0149,"totalNetValue":1.0411,"netValue_forward":1.0149},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.015,"totalNetValue":1.0412,"netValue_forward":1.015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0149,"totalNetValue":1.0411,"netValue_forward":1.0149},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0146,"totalNetValue":1.0408,"netValue_forward":1.0146},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0142,"totalNetValue":1.0404,"netValue_forward":1.0142},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.014,"totalNetValue":1.0402,"netValue_forward":1.014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0141,"totalNetValue":1.0403,"netValue_forward":1.0141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.014,"totalNetValue":1.0402,"netValue_forward":1.014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0136,"totalNetValue":1.0398,"netValue_forward":1.0136000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0136,"totalNetValue":1.0398,"netValue_forward":1.0136000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0136,"totalNetValue":1.0398,"netValue_forward":1.0136000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0139,"totalNetValue":1.0401,"netValue_forward":1.0139000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0139,"totalNetValue":1.0401,"netValue_forward":1.0139000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0139,"totalNetValue":1.0401,"netValue_forward":1.0139000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0135,"totalNetValue":1.0397,"netValue_forward":1.0135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0134,"totalNetValue":1.0396,"netValue_forward":1.0134},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0127,"totalNetValue":1.0389,"netValue_forward":1.0127000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0125,"totalNetValue":1.0387,"netValue_forward":1.0125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0131,"totalNetValue":1.0393,"netValue_forward":1.0131000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0136,"totalNetValue":1.0398,"netValue_forward":1.0136000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0131,"totalNetValue":1.0393,"netValue_forward":1.0131000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.013,"totalNetValue":1.0392,"netValue_forward":1.013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.013,"totalNetValue":1.0392,"netValue_forward":1.013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0128,"totalNetValue":1.039,"netValue_forward":1.0128000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0128,"totalNetValue":1.039,"netValue_forward":1.0128000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0124,"totalNetValue":1.0386,"netValue_forward":1.0124},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0119,"totalNetValue":1.0381,"netValue_forward":1.0119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0114,"totalNetValue":1.0376,"netValue_forward":1.0114},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0114,"totalNetValue":1.0376,"netValue_forward":1.0114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0114,"totalNetValue":1.0376,"netValue_forward":1.0114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0112,"totalNetValue":1.0374,"netValue_forward":1.0112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0113,"totalNetValue":1.0375,"netValue_forward":1.0113},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0113,"totalNetValue":1.0375,"netValue_forward":1.0113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0109,"totalNetValue":1.0371,"netValue_forward":1.0109},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0113,"totalNetValue":1.0375,"netValue_forward":1.0113},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0111,"totalNetValue":1.0373,"netValue_forward":1.0111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0106,"totalNetValue":1.0368,"netValue_forward":1.0106000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0107,"totalNetValue":1.0369,"netValue_forward":1.0107},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0103,"totalNetValue":1.0365,"netValue_forward":1.0103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0099,"totalNetValue":1.0361,"netValue_forward":1.0099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.01,"totalNetValue":1.0362,"netValue_forward":1.0100000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0097,"totalNetValue":1.0359,"netValue_forward":1.0097000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0096,"totalNetValue":1.0358,"netValue_forward":1.0096000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0096,"totalNetValue":1.0358,"netValue_forward":1.0096000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0094,"totalNetValue":1.0356,"netValue_forward":1.0094},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.009,"totalNetValue":1.0352,"netValue_forward":1.009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0087,"totalNetValue":1.0349,"netValue_forward":1.0087},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0345,"netValue_forward":1.0083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0086,"totalNetValue":1.0348,"netValue_forward":1.0086000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0094,"totalNetValue":1.0356,"netValue_forward":1.0094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0096,"totalNetValue":1.0358,"netValue_forward":1.0096000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0093,"totalNetValue":1.0355,"netValue_forward":1.0093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0095,"totalNetValue":1.0357,"netValue_forward":1.0094999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0102,"totalNetValue":1.0364,"netValue_forward":1.0102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.01,"totalNetValue":1.0362,"netValue_forward":1.0100000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0102,"totalNetValue":1.0364,"netValue_forward":1.0102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0098,"totalNetValue":1.036,"netValue_forward":1.0098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0086,"totalNetValue":1.0348,"netValue_forward":1.0086000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0095,"totalNetValue":1.0357,"netValue_forward":1.0094999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0079,"totalNetValue":1.0341,"netValue_forward":1.0079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0343,"netValue_forward":1.0081},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0054,"totalNetValue":1.0316,"netValue_forward":1.0054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0055,"totalNetValue":1.0317,"netValue_forward":1.0055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0078,"totalNetValue":1.034,"netValue_forward":1.0078},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0101,"totalNetValue":1.0363,"netValue_forward":1.0101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0085,"totalNetValue":1.0347,"netValue_forward":1.0085},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0075,"totalNetValue":1.0337,"netValue_forward":1.0075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0055,"totalNetValue":1.0317,"netValue_forward":1.0055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0061,"totalNetValue":1.0323,"netValue_forward":1.0061000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0056,"totalNetValue":1.0318,"netValue_forward":1.0056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0089,"totalNetValue":1.0351,"netValue_forward":1.0089000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0108,"totalNetValue":1.037,"netValue_forward":1.0108000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0124,"totalNetValue":1.0386,"netValue_forward":1.0124},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0125,"totalNetValue":1.0387,"netValue_forward":1.0125},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0116,"totalNetValue":1.0378,"netValue_forward":1.0116000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0126,"totalNetValue":1.0388,"netValue_forward":1.0126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0143,"totalNetValue":1.0405,"netValue_forward":1.0143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0156,"totalNetValue":1.0418,"netValue_forward":1.0156000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0152,"totalNetValue":1.0414,"netValue_forward":1.0152},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.016,"totalNetValue":1.0422,"netValue_forward":1.016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0162,"totalNetValue":1.0424,"netValue_forward":1.0162},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0171,"totalNetValue":1.0433,"netValue_forward":1.0171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0174,"totalNetValue":1.0436,"netValue_forward":1.0174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0168,"totalNetValue":1.043,"netValue_forward":1.0168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.017,"totalNetValue":1.0432,"netValue_forward":1.0170000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0175,"totalNetValue":1.0437,"netValue_forward":1.0175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0169,"totalNetValue":1.0431,"netValue_forward":1.0169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0166,"totalNetValue":1.0428,"netValue_forward":1.0166000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.016,"totalNetValue":1.0422,"netValue_forward":1.016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0163,"totalNetValue":1.0425,"netValue_forward":1.0163},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0179,"totalNetValue":1.0441,"netValue_forward":1.0179000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0179,"totalNetValue":1.0441,"netValue_forward":1.0179000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0182,"totalNetValue":1.0444,"netValue_forward":1.0182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0179,"totalNetValue":1.0441,"netValue_forward":1.0179000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0158,"totalNetValue":1.042,"netValue_forward":1.0158},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0151,"totalNetValue":1.0413,"netValue_forward":1.0151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0153,"totalNetValue":1.0415,"netValue_forward":1.0153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0133,"totalNetValue":1.0395,"netValue_forward":1.0133},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0126,"totalNetValue":1.0388,"netValue_forward":1.0126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0134,"totalNetValue":1.0396,"netValue_forward":1.0134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0144,"totalNetValue":1.0406,"netValue_forward":1.0144},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0144,"totalNetValue":1.0406,"netValue_forward":1.0144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0134,"totalNetValue":1.0396,"netValue_forward":1.0134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0144,"totalNetValue":1.0406,"netValue_forward":1.0144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0128,"totalNetValue":1.039,"netValue_forward":1.0128000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0121,"totalNetValue":1.0383,"netValue_forward":1.0121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0123,"totalNetValue":1.0385,"netValue_forward":1.0123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0119,"totalNetValue":1.0381,"netValue_forward":1.0119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0111,"totalNetValue":1.0373,"netValue_forward":1.0111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0118,"totalNetValue":1.038,"netValue_forward":1.0118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0107,"totalNetValue":1.0369,"netValue_forward":1.0107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0098,"totalNetValue":1.036,"netValue_forward":1.0098},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0108,"totalNetValue":1.037,"netValue_forward":1.0108000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0106,"totalNetValue":1.0368,"netValue_forward":1.0106000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0101,"totalNetValue":1.0363,"netValue_forward":1.0101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0116,"totalNetValue":1.0378,"netValue_forward":1.0116000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0129,"totalNetValue":1.0391,"netValue_forward":1.0129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0122,"totalNetValue":1.0384,"netValue_forward":1.0122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0142,"totalNetValue":1.0404,"netValue_forward":1.0142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0151,"totalNetValue":1.0413,"netValue_forward":1.0151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0135,"totalNetValue":1.0397,"netValue_forward":1.0135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0129,"totalNetValue":1.0391,"netValue_forward":1.0129},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0129,"totalNetValue":1.0391,"netValue_forward":1.0129},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0121,"totalNetValue":1.0383,"netValue_forward":1.0121},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0119,"totalNetValue":1.0381,"netValue_forward":1.0119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0131,"totalNetValue":1.0393,"netValue_forward":1.0131000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0133,"totalNetValue":1.0395,"netValue_forward":1.0133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0137,"totalNetValue":1.0399,"netValue_forward":1.0136930947531761},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0321,"totalNetValue":1.0405,"netValue_forward":1.0142827368829406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0319,"totalNetValue":1.0403,"netValue_forward":1.0140861895063524},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0316,"totalNetValue":1.04,"netValue_forward":1.0137913684414703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017047,"netValue":1.0312,"totalNetValue":1.0396,"netValue_forward":1.013398273688294},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0309,"totalNetValue":1.0393,"netValue_forward":1.0131034526234117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0307,"totalNetValue":1.0391,"netValue_forward":1.0129069052468236},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0312,"totalNetValue":1.0396,"netValue_forward":1.013398273688294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0312,"totalNetValue":1.0396,"netValue_forward":1.013398273688294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.031,"totalNetValue":1.0394,"netValue_forward":1.0132017263117057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0305,"totalNetValue":1.0389,"netValue_forward":1.0127103578702357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0306,"totalNetValue":1.039,"netValue_forward":1.0128086315585296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0302,"totalNetValue":1.0386,"netValue_forward":1.0124155368053533},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0303,"totalNetValue":1.0387,"netValue_forward":1.0125138104936475},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0301,"totalNetValue":1.0385,"netValue_forward":1.0123172631170594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0316,"totalNetValue":1.04,"netValue_forward":1.0137913684414703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.032,"totalNetValue":1.0404,"netValue_forward":1.0141844631946466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0321,"totalNetValue":1.0405,"netValue_forward":1.0142827368829406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0318,"totalNetValue":1.0402,"netValue_forward":1.0139879158180582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0322,"totalNetValue":1.0406,"netValue_forward":1.0143810105712343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0327,"totalNetValue":1.0411,"netValue_forward":1.0148723790127048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0324,"totalNetValue":1.0408,"netValue_forward":1.0145775579478227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0321,"totalNetValue":1.0405,"netValue_forward":1.0142827368829406},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.032,"totalNetValue":1.0404,"netValue_forward":1.0141844631946466},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0319,"totalNetValue":1.0403,"netValue_forward":1.0140861895063524},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017047,"netValue":1.0318,"totalNetValue":1.0402,"netValue_forward":1.0139879158180582},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0318,"totalNetValue":1.0402,"netValue_forward":1.0139879158180582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0313,"totalNetValue":1.0397,"netValue_forward":1.0134965473765885},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0307,"totalNetValue":1.0391,"netValue_forward":1.0129069052468236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0315,"totalNetValue":1.0399,"netValue_forward":1.0136930947531761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0309,"totalNetValue":1.0393,"netValue_forward":1.0131034526234117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0308,"totalNetValue":1.0392,"netValue_forward":1.0130051789351178},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0319,"totalNetValue":1.0403,"netValue_forward":1.0140861895063524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0325,"totalNetValue":1.0409,"netValue_forward":1.0146758316361166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0329,"totalNetValue":1.0413,"netValue_forward":1.0150689263892927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0332,"totalNetValue":1.0416,"netValue_forward":1.015363747454175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0332,"totalNetValue":1.0416,"netValue_forward":1.015363747454175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0331,"totalNetValue":1.0415,"netValue_forward":1.0152654737658808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0331,"totalNetValue":1.0415,"netValue_forward":1.0152654737658808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0325,"totalNetValue":1.0409,"netValue_forward":1.0146758316361166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0328,"totalNetValue":1.0412,"netValue_forward":1.014970652700999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.033,"totalNetValue":1.0414,"netValue_forward":1.0151672000775869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0343,"totalNetValue":1.0427,"netValue_forward":1.01644475802541},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0342,"totalNetValue":1.0426,"netValue_forward":1.0163464843371157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0349,"totalNetValue":1.0433,"netValue_forward":1.0170344001551739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0348,"totalNetValue":1.0432,"netValue_forward":1.0169361264668801},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0346,"totalNetValue":1.043,"netValue_forward":1.0167395790902918},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0345,"totalNetValue":1.0429,"netValue_forward":1.0166413054019976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0335,"totalNetValue":1.0419,"netValue_forward":1.0156585685190576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0327,"totalNetValue":1.0411,"netValue_forward":1.0148723790127048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0335,"totalNetValue":1.0419,"netValue_forward":1.0156585685190576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0332,"totalNetValue":1.0416,"netValue_forward":1.015363747454175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0324,"totalNetValue":1.0408,"netValue_forward":1.0145775579478227},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0331,"totalNetValue":1.0415,"netValue_forward":1.0152654737658808},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.034,"totalNetValue":1.0424,"netValue_forward":1.0161499369605276},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.034,"totalNetValue":1.0424,"netValue_forward":1.0161499369605276},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0336,"totalNetValue":1.042,"netValue_forward":1.0157568422073513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0334,"totalNetValue":1.0418,"netValue_forward":1.0155602948307634},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0334,"totalNetValue":1.0418,"netValue_forward":1.0155602948307634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0324,"totalNetValue":1.0408,"netValue_forward":1.0145775579478227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0323,"totalNetValue":1.0407,"netValue_forward":1.0144792842595285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0322,"totalNetValue":1.0406,"netValue_forward":1.0143810105712343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0324,"totalNetValue":1.0408,"netValue_forward":1.0145775579478227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0316,"totalNetValue":1.04,"netValue_forward":1.0137913684414703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0316,"totalNetValue":1.04,"netValue_forward":1.0137913684414703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0313,"totalNetValue":1.0397,"netValue_forward":1.0134965473765885},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.03,"totalNetValue":1.0384,"netValue_forward":1.0122189894287652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0299,"totalNetValue":1.0383,"netValue_forward":1.0121207157404715},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0296,"totalNetValue":1.038,"netValue_forward":1.0118258946755891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.03,"totalNetValue":1.0384,"netValue_forward":1.0122189894287652},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0288,"totalNetValue":1.0372,"netValue_forward":1.0110397051692366},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0299,"totalNetValue":1.0383,"netValue_forward":1.0121207157404715},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0305,"totalNetValue":1.0389,"netValue_forward":1.0127103578702357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.031,"totalNetValue":1.0394,"netValue_forward":1.0132017263117057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0307,"totalNetValue":1.0391,"netValue_forward":1.0129069052468236},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0306,"totalNetValue":1.039,"netValue_forward":1.0128086315585296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0305,"totalNetValue":1.0389,"netValue_forward":1.0127103578702357},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0308,"totalNetValue":1.0392,"netValue_forward":1.0130051789351178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0308,"totalNetValue":1.0392,"netValue_forward":1.0130051789351178},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0298,"totalNetValue":1.0382,"netValue_forward":1.0120224420521773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0301,"totalNetValue":1.0385,"netValue_forward":1.0123172631170594},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0304,"totalNetValue":1.0388,"netValue_forward":1.0126120841819417},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0306,"totalNetValue":1.039,"netValue_forward":1.0128086315585296},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.029,"totalNetValue":1.0374,"netValue_forward":1.0112362525458247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0317,"totalNetValue":1.0401,"netValue_forward":1.0138896421297645},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0314,"totalNetValue":1.0398,"netValue_forward":1.013594821064882},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0298,"totalNetValue":1.0382,"netValue_forward":1.0120224420521773},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0306,"totalNetValue":1.039,"netValue_forward":1.0128086315585296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0305,"totalNetValue":1.0389,"netValue_forward":1.0127103578702357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0301,"totalNetValue":1.0385,"netValue_forward":1.0123172631170594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0284,"totalNetValue":1.0368,"netValue_forward":1.0106466104160605},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0272,"totalNetValue":1.0356,"netValue_forward":1.0094673261565317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0268,"totalNetValue":1.0352,"netValue_forward":1.0090742314033556},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.027,"totalNetValue":1.0354,"netValue_forward":1.0092707787799435},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.028,"totalNetValue":1.0364,"netValue_forward":1.0102535156628842},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0269,"totalNetValue":1.0353,"netValue_forward":1.0091725050916496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0278,"totalNetValue":1.0362,"netValue_forward":1.010056968286296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0275,"totalNetValue":1.0359,"netValue_forward":1.009762147221414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0283,"totalNetValue":1.0367,"netValue_forward":1.0105483367277663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.028,"totalNetValue":1.0364,"netValue_forward":1.0102535156628842},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0282,"totalNetValue":1.0366,"netValue_forward":1.0104500630394724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0279,"totalNetValue":1.0363,"netValue_forward":1.01015524197459},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.028,"totalNetValue":1.0364,"netValue_forward":1.0102535156628842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0277,"totalNetValue":1.0361,"netValue_forward":1.0099586945980024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0273,"totalNetValue":1.0357,"netValue_forward":1.009565599844826},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0298,"totalNetValue":1.0382,"netValue_forward":1.0120224420521773},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0257,"totalNetValue":1.0341,"netValue_forward":1.007993220832121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0219,"totalNetValue":1.0303,"netValue_forward":1.0042588206769472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017047,"netValue":1.0202,"totalNetValue":1.0286,"netValue_forward":1.002588167975948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.02,"totalNetValue":1.0284,"netValue_forward":1.00239162059936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0196,"totalNetValue":1.028,"netValue_forward":1.0019985258461839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.02,"totalNetValue":1.0284,"netValue_forward":1.00239162059936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0203,"totalNetValue":1.0287,"netValue_forward":1.002686441664242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.019,"totalNetValue":1.0274,"netValue_forward":1.001408883716419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0181,"totalNetValue":1.0265,"netValue_forward":1.000524420521773},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0173,"totalNetValue":1.0257,"netValue_forward":0.9997382310154205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0176,"totalNetValue":1.026,"netValue_forward":1.0000330520803025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0149,"totalNetValue":1.0233,"netValue_forward":0.9973796624963629},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0138,"totalNetValue":1.0222,"netValue_forward":0.9962986519251286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0131,"totalNetValue":1.0215,"netValue_forward":0.99561073610707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0165,"totalNetValue":1.0249,"netValue_forward":0.9989520415090679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0155,"totalNetValue":1.0239,"netValue_forward":0.9979693046261274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0157,"totalNetValue":1.0241,"netValue_forward":0.9981658520027156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0131,"totalNetValue":1.0215,"netValue_forward":0.99561073610707},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0164,"totalNetValue":1.0248,"netValue_forward":0.9988537678207738},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0172,"totalNetValue":1.0256,"netValue_forward":0.9996399573271264},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0208,"totalNetValue":1.0292,"netValue_forward":1.0031778101057123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0228,"totalNetValue":1.0312,"netValue_forward":1.0051432838715932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0226,"totalNetValue":1.031,"netValue_forward":1.0049467364950053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0229,"totalNetValue":1.0313,"netValue_forward":1.0052415575598872},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0214,"totalNetValue":1.0298,"netValue_forward":1.0037674522354767},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0207,"totalNetValue":1.0291,"netValue_forward":1.003079536417418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0217,"totalNetValue":1.0301,"netValue_forward":1.0040622733003588},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0213,"totalNetValue":1.0297,"netValue_forward":1.0036691785471825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0208,"totalNetValue":1.0292,"netValue_forward":1.0031778101057123},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0228,"totalNetValue":1.0312,"netValue_forward":1.0051432838715932},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0242,"totalNetValue":1.0326,"netValue_forward":1.0065191155077102},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0255,"totalNetValue":1.0339,"netValue_forward":1.007796673455533},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0249,"totalNetValue":1.0333,"netValue_forward":1.0072070313257684},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0257,"totalNetValue":1.0341,"netValue_forward":1.007993220832121},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0265,"totalNetValue":1.0349,"netValue_forward":1.0087794103384733},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0274,"totalNetValue":1.0358,"netValue_forward":1.00966387353312},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0278,"totalNetValue":1.0362,"netValue_forward":1.010056968286296},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0279,"totalNetValue":1.0363,"netValue_forward":1.01015524197459},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.028,"totalNetValue":1.0364,"netValue_forward":1.0102535156628842},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.029,"totalNetValue":1.0374,"netValue_forward":1.0112362525458247},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.029,"totalNetValue":1.0374,"netValue_forward":1.0112362525458247},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0281,"totalNetValue":1.0365,"netValue_forward":1.0103517893511784},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0276,"totalNetValue":1.036,"netValue_forward":1.0098604209097082},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.026,"totalNetValue":1.0344,"netValue_forward":1.008288041897003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.026,"totalNetValue":1.0344,"netValue_forward":1.008288041897003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0264,"totalNetValue":1.0348,"netValue_forward":1.0086811366501793},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0263,"totalNetValue":1.0347,"netValue_forward":1.0085828629618852},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0254,"totalNetValue":1.0338,"netValue_forward":1.007698399767239},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0259,"totalNetValue":1.0343,"netValue_forward":1.008189768208709},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0264,"totalNetValue":1.0348,"netValue_forward":1.0086771460334254},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0092619994230856},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0089695727282555},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0078973415138792},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0087746215983688},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0086771460334254},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0101392795075754},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0104317062024053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0114064618518384},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0115039374167818},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0109190840271216},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0092619994230856},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0076049148190491},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.007215012559276},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0055579279552396},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.005168025695466},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0058503546500694},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0065326836046726},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0061427813448995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0043882211759196},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0042907456109764},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0050705501305228},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.005655403520183},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0043882211759196},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0027311365718834},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0021462831822234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0021462831822234},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9997093940586406},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9990270651040372},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9992220162339239},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9991245406689805},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9983447361494342},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":0.998929589539094},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9959078470258513},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9946406646815881},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9931785312074384},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.993373482337325},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.993373482337325},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9919113488631753},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9914239710384587},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9898643619993658},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9901567886941957},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9892795086097058},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.990546690953969},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9908391176487988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.990546690953969},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9917163977332889},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9900593131292525},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9891820330447624},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.988694655220046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9876224240056696},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9879148507004994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9871350461809529},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017047,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9869400950510662},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9851855348820865},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9842107792326534},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9840158281027668},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9835284502780501},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9840158281027668},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9836259258429937},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9838208769728803},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.98469815705737},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9864527172263498},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9866476683562364},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.987524948440726},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9864527172263498},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9869400950510662},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9861602905315199},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.98469815705737},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9833334991481636},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.979434476550431},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9792395254205444},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9819688412389572},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9847956326223133},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.990254264259139},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9916189221683456},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9892795086097058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.990254264259139},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9901567886941957},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9898643619993658},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9904492153890256},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9894744597395925},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9888896063499326},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.988694655220046},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9881098018303861},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9876224240056696},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9868426194861228},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9867451439211795},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9863552416614063},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9858678638366899},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.98557543714186},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9843082547975969},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9841133036677101},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9842107792326534},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9834309747131067},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9846006814924266},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.98469815705737},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9846006814924266},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9843082547975969},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9843082547975969},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9843082547975969},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9844057303625402},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9844057303625402},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9843082547975969},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9840158281027668},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9839183525378237},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9840158281027668},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9841133036677101},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9843082547975969},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9843082547975969},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9843082547975969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9841133036677101},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017047,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9840158281027668},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9839183525378237},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.983723401407937},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9836259258429937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9834309747131067},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9833334991481636},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9832360235832203},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9832360235832203},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9832360235832203},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.982846121323447},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.982846121323447},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.982846121323447},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.982846121323447},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.982846121323447},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9826511701935604},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017047,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9825536946286171},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017047,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9824562190636738},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9826511701935604},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.982846121323447},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.982846121323447},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9829435968883903},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.982846121323447},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9826511701935604},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9826511701935604},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9826511701935604},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9824562190636738},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9824562190636738},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017047,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9824562190636738},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017047,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9823587434987304},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9823587434987304},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9824562190636738},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9823587434987304},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9826511701935604},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017047,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9824562190636738},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9826511701935604},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9826511701935604},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017047,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9825536946286171},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017047,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9825536946286171},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017047,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9825536946286171},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9826511701935604},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017047,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9824562190636738},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017047,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9825536946286171},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017047,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9825536946286171},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017047,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9824562190636738},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017047,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9826511701935604},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.982846121323447},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017047,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.982846121323447},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017047,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9827486457585037}],"influencesList":[{"stockId":3000000017047,"date":"2025-09-04T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.0178,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017047,"date":"2025-01-15T16:00:00.000Z","exDate":"2025-01-15T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2025-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}