window.pageData = {"fund":{"_id":3000000017046,"name":"达诚腾益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017046","tickerId":17046,"shortName":"达诚腾益债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051910000,"inceptionDate":"2023-04-13T16:00:00.000Z","status":"normal","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":2320100.39,"setUpShares":2320100.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dctyzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51910000","tickerId":51910000,"name":"达诚基金管理有限公司"},"managers":[{"name":"陈染","stockType":"fund_manager","stockCode":"j101020044","exchange":"fm","tickerId":318243010},{"name":"何盼盼","stockType":"fund_manager","stockCode":"j101019535","exchange":"fm","tickerId":81616245030}],"hotMetrics":{"fss":{"stockId":3000000017046,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.125,"f_ind_h_s_r":0.875,"f_h_a":5097,"f_h_s_a":79062,"f_ind_h_s_r_c_hy":-0.08909999999999996,"f_ins_h_s_r_c_hy":0.0891,"f_ind_h_s_r_c_1y":-0.022699999999999942,"f_ins_h_s_r_c_1y":0.022699999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017046,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7147066702384142,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.1437062475234447,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8509557545782649,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.920711527854385,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.157748130772614,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.12085340674466621,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.21176470588235294,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.08892514786865184},"fp":{"stockId":3000000017046,"type":"fp","f_cagr_p_r_fs":0.047055038712988884,"f_p_r_d1":-0.0009074410163339985,"f_p_r_m1":0.008595737216033683,"f_p_r_m3":0.000696197023757561,"f_p_r_m6":0.005508919202518392,"f_p_r_fys":0.007535266801016238,"f_p_r_y1":0.04726775956284146,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.07567820392890545,"f_p_r_y3":0.14944022391043577},"ff":{"stockId":3000000017046,"type":"ff","f_m_f":3822783,"f_m_f_r":0.006,"f_c_f":637130,"f_c_f_r":0.001,"f_m_a_c_f":4459913,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000017046,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1499,"f_nv_cr":-0.0005215123859193538},"f_as":{"stockId":3000000017046,"type":"f_as","f_tas":94144942.13110001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017045,"__csrcFundId":12489,"stockCode":"017045","shortName":"达诚腾益债券A","masterFundShortName":"达诚腾益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17045,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.516Z","status":"normal","exchange":"jj","fundCollectionId":4000051910000,"name":"达诚腾益债券型证券投资基金","inceptionDate":"2023-04-13T16:00:00.000Z","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":200068454.89,"setUpShares":200068454.89,"pinyin":"dctyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockId":300750,"holdings":2900,"marketCap":1164930,"netValueRatio":0.0083,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockId":688256,"holdings":758,"marketCap":745114,"netValueRatio":0.0053,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0031,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockId":300502,"holdings":760,"marketCap":336558,"netValueRatio":0.0024,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockId":2475,"holdings":6400,"marketCap":315264,"netValueRatio":0.0022,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockId":601318,"holdings":5400,"marketCap":306612,"netValueRatio":0.0022,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockId":601899,"holdings":8000,"marketCap":261760,"netValueRatio":0.0019,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockId":300476,"holdings":1000,"marketCap":251000,"netValueRatio":0.0018,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockId":600036,"holdings":6300,"marketCap":247716,"netValueRatio":0.0018,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockId":333,"holdings":3200,"marketCap":244320,"netValueRatio":0.0017,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8fb0f1398d7984300300e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockCode":"232380014","stockName":"23天津银行二级资本债01","holdings":100000,"marketCap":10972668,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:45:03.146Z"},{"_id":"69e8fb0f1398d7984300300f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockCode":"232380063","stockName":"23创兴银行二级资本债01BC","holdings":100000,"marketCap":10708301,"netValueRatio":0.0764,"lastUpdated":"2026-04-22T16:45:03.150Z"},{"_id":"69e8fb0f1398d79843003010","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockCode":"2228038","stockName":"22民生银行永续债01","holdings":100000,"marketCap":10633038,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:45:03.166Z"},{"_id":"69e8fb0f1398d79843003011","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockCode":"102383043","stockName":"23泰达投资MTN005","holdings":100000,"marketCap":10460654,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:45:03.172Z"},{"_id":"69e8fb0f1398d79843003012","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017045,"stockCode":"102482015","stockName":"24云建投MTN010","holdings":100000,"marketCap":10293436,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:45:03.175Z"}]},"shareHoldersStructureList":[{"_id":"69aed21b7fea5b3eb0528af7","date":"2025-06-29T16:00:00.000Z","stockId":3000000017045,"h_a":463,"h_s_a":21823,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10104465,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:51.814Z"},{"_id":"69aed21b7fea5b3eb0528af6","date":"2024-12-30T16:00:00.000Z","stockId":3000000017045,"h_a":736,"h_s_a":86085,"ins_h_s":41458128,"ins_h_s_r":0.6543000000000001,"ind_h_s":21900713,"ind_h_s_r":0.3457,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:51.811Z"},{"_id":"69aed21b7fea5b3eb0528af5","date":"2024-06-29T16:00:00.000Z","stockId":3000000017045,"h_a":1082,"h_s_a":91547,"ins_h_s":46511479,"ins_h_s_r":0.4696,"ind_h_s":52542807,"ind_h_s_r":0.5304,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:51.804Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017046,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017046,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017046,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017046,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017046,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017046,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017046,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017046,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017046,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017046,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017046,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017046,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017046,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017046,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017046,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017046,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017046,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017046,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017046,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017046,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017046,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017046,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017046,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017046,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017046,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017046,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017046,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017046,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017046,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017046,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017046,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017046,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017046,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017046,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017046,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017046,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689}]}