window.pageData = {"fund":{"_id":3000000017043,"stockCode":"017043","shortName":"汇添富品质价值混合","masterFundShortName":"汇添富品质价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17043,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富品质价值混合型证券投资基金","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":20,"setUpDate":"2022-12-11T16:00:00.000Z","setUpAssetScale":1175489890.72,"setUpShares":1175489890.72,"pinyin":"htfpzjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"温宇峰","stockType":"fund_manager","stockCode":"8801348250","exchange":"fm","tickerId":232506106920}],"hotMetrics":{"fss":{"stockId":3000000017043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9218000000000001,"f_ind_h_s_r":0.0782,"f_h_a":42869,"f_h_s_a":115379,"f_ind_h_s_r_c_hy":-0.014100000000000001,"f_ins_h_s_r_c_hy":0.014100000000000112,"f_ind_h_s_r_c_1y":-0.003799999999999984,"f_ins_h_s_r_c_1y":0.0038000000000001366,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017043,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.556605871886121,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6353056341092016,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7623882573667365,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.46972812428604066,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5812222355624925,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5974345685410728,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3027452696051624,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.33367139959432046},"fp":{"stockId":3000000017043,"type":"fp","f_p_r_fys":0.04058146577831634,"f_p_r_m1":0.02774246616316467,"f_cagr_p_r_fs":0.0985545309358622,"f_p_r_m3":-0.027386596843818722,"f_p_r_d1":-0.000857485851483375,"f_p_r_m6":0.05796320529597421,"f_p_r_y1":0.21071176885130383,"f_p_r_y2":0.24515310744700147,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.3195084485407065},"ff":{"stockId":3000000017043,"type":"ff","f_m_f":20030208,"f_m_f_r":0.012,"f_c_f":3338368,"f_c_f_r":0.002,"f_m_a_c_f":23368576,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017043,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3744,"f_nv_cr":-0.013281642616124634},"f_as":{"stockId":3000000017043,"type":"f_as","f_tas":1627398573.9792001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600901,"holdings":25100000,"marketCap":168672000,"netValueRatio":0.1036,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000000005,"holdings":1500000,"marketCap":166612665,"netValueRatio":0.1024,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":2602,"holdings":10380000,"marketCap":165664800,"netValueRatio":0.1018,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600,"holdings":15000000,"marketCap":138000000,"netValueRatio":0.0848,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000000669,"holdings":1250000,"marketCap":112686493,"netValueRatio":0.0692,"quarterlyChange":0.13570634037819818,"stock":{"stockCode":"00669","exchange":"hk","stockType":"company","tickerId":669,"name":"创科实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000002888,"holdings":580000,"marketCap":81937760,"netValueRatio":0.0503,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600219,"holdings":10000000,"marketCap":61300000,"netValueRatio":0.0377,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000001882,"holdings":2500000,"marketCap":44412385,"netValueRatio":0.0273,"quarterlyChange":-0.05595667870036114,"stock":{"stockCode":"01882","exchange":"hk","stockType":"company","tickerId":1882,"name":"海天国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600863,"holdings":6000000,"marketCap":30720000,"netValueRatio":0.0189,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000002588,"holdings":350000,"marketCap":23872760,"netValueRatio":0.0147,"quarterlyChange":0.06112637362637385,"stock":{"stockCode":"02588","exchange":"hk","stockType":"company","tickerId":2588,"name":"中银航空租赁"}}],"bondHoldings":[{"_id":"69e8fb0f1398d7984300300c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockCode":"019776","stockName":"25特国02","holdings":3158000,"marketCap":291369106,"netValueRatio":0.179,"lastUpdated":"2026-04-22T16:45:03.023Z"},{"_id":"69e8fb0f1398d7984300300d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9085586,"netValueRatio":0.0056,"lastUpdated":"2026-04-22T16:45:03.029Z"}],"lastFsMetrics":{"latestTurnoverRate":1.530322231946103,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed21b7fea5b3eb0528aad","date":"2025-06-29T16:00:00.000Z","stockId":3000000017043,"h_a":42869,"h_s_a":75531,"ins_h_s":2984723147,"ins_h_s_r":0.9218000000000001,"ind_h_s":253231039,"ind_h_s_r":0.0782,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:51.522Z"},{"_id":"69aed21b7fea5b3eb0528aac","date":"2024-12-30T16:00:00.000Z","stockId":3000000017043,"h_a":46219,"h_s_a":67710,"ins_h_s":2840673832,"ins_h_s_r":0.9077,"ind_h_s":288852071,"ind_h_s_r":0.09230000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:51.520Z"},{"_id":"69aed21b7fea5b3eb0528aab","date":"2024-06-29T16:00:00.000Z","stockId":3000000017043,"h_a":29918,"h_s_a":115379,"ins_h_s":3169047666,"ins_h_s_r":0.9179999999999999,"ind_h_s":282890243,"ind_h_s_r":0.08199999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:51.517Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017043,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017043,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017043,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017043,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017043,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017043,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017043,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017043,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017043,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017043,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017043,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017043,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017043,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017043,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017043,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017043,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017043,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017043,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017043,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017043,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017043,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017043,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017043,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017043,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017043,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017043,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017043,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017043,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017043,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017043,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017043,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017043,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017043,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017043,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017043,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017043,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158}]}