window.pageData = {"startDate":"2024-05-01T00:55:31.616Z","endDate":"2026-05-01T00:55:31.616Z","stock":{"_id":3000000017043,"stockCode":"017043","shortName":"汇添富品质价值混合","masterFundShortName":"汇添富品质价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17043,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富品质价值混合型证券投资基金","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":20,"setUpDate":"2022-12-11T16:00:00.000Z","setUpAssetScale":1175489890.72,"setUpShares":1175489890.72,"pinyin":"htfpzjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"温宇峰","stockType":"fund_manager","stockCode":"8801348250","exchange":"fm","tickerId":232506106920}],"hotMetrics":{"fss":{"stockId":3000000017043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9218000000000001,"f_ind_h_s_r":0.0782,"f_h_a":42869,"f_h_s_a":115379,"f_ind_h_s_r_c_hy":-0.014100000000000001,"f_ins_h_s_r_c_hy":0.014100000000000112,"f_ind_h_s_r_c_1y":-0.003799999999999984,"f_ins_h_s_r_c_1y":0.0038000000000001366,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017043,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5561729081009001,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.6415135370229422,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.7488967343336276,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.465015409199863,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5822936660268714,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.5979541628900686,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.30347168984777134,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.33318853171155516},"fp":{"stockId":3000000017043,"type":"fp","f_p_r_fys":0.04058146577831634,"f_p_r_m1":0.02774246616316467,"f_cagr_p_r_fs":0.0985545309358622,"f_p_r_m3":-0.027386596843818722,"f_p_r_d1":-0.000857485851483375,"f_p_r_m6":0.05796320529597421,"f_p_r_y1":0.21071176885130383,"f_p_r_y2":0.24515310744700147,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.3195084485407065},"ff":{"stockId":3000000017043,"type":"ff","f_m_f":20030208,"f_m_f_r":0.012,"f_c_f":3338368,"f_c_f_r":0.002,"f_m_a_c_f":23368576,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017043,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3744,"f_nv_cr":-0.013281642616124634},"f_as":{"stockId":3000000017043,"type":"f_as","f_tas":1627398573.9792001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600901,"holdings":25100000,"marketCap":168672000,"netValueRatio":0.1036,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000000005,"holdings":1500000,"marketCap":166612665,"netValueRatio":0.1024,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":2602,"holdings":10380000,"marketCap":165664800,"netValueRatio":0.1018,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600,"holdings":15000000,"marketCap":138000000,"netValueRatio":0.0848,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000000669,"holdings":1250000,"marketCap":112686493,"netValueRatio":0.0692,"quarterlyChange":0.13570634037819818,"stock":{"stockCode":"00669","exchange":"hk","stockType":"company","tickerId":669,"name":"创科实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000002888,"holdings":580000,"marketCap":81937760,"netValueRatio":0.0503,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600219,"holdings":10000000,"marketCap":61300000,"netValueRatio":0.0377,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000001882,"holdings":2500000,"marketCap":44412385,"netValueRatio":0.0273,"quarterlyChange":-0.05595667870036114,"stock":{"stockCode":"01882","exchange":"hk","stockType":"company","tickerId":1882,"name":"海天国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600863,"holdings":6000000,"marketCap":30720000,"netValueRatio":0.0189,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000002588,"holdings":350000,"marketCap":23872760,"netValueRatio":0.0147,"quarterlyChange":0.06112637362637385,"stock":{"stockCode":"02588","exchange":"hk","stockType":"company","tickerId":2588,"name":"中银航空租赁"}}],"bondHoldings":[{"_id":"69e8fb0f1398d7984300300c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockCode":"019776","stockName":"25特国02","holdings":3158000,"marketCap":291369106,"netValueRatio":0.179,"lastUpdated":"2026-04-22T16:45:03.023Z"},{"_id":"69e8fb0f1398d7984300300d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9085586,"netValueRatio":0.0056,"lastUpdated":"2026-04-22T16:45:03.029Z"}],"lastFsMetrics":{"latestTurnoverRate":1.530322231946103,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017043,"date":"2026-04-29T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000017043,"date":"2026-04-28T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017043,"nv":1.3782,"tnv":1.3782},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017043,"nv":1.3763,"tnv":1.3763},{"stockId":3000000017043,"date":"2026-04-23T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017043,"nv":1.3909,"tnv":1.3909},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017043,"nv":1.404,"tnv":1.404},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017043,"nv":1.4002,"tnv":1.4002},{"stockId":3000000017043,"date":"2026-04-19T16:00:00.000Z","nv":1.39,"tnv":1.39},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017043,"nv":1.3928,"tnv":1.3928},{"stockId":3000000017043,"date":"2026-04-15T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000017043,"date":"2026-04-14T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017043,"nv":1.3811,"tnv":1.3811},{"stockId":3000000017043,"date":"2026-04-12T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017043,"nv":1.3819,"tnv":1.3819},{"stockId":3000000017043,"date":"2026-04-08T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000017043,"date":"2026-04-07T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017043,"nv":1.3453,"tnv":1.3453},{"stockId":3000000017043,"date":"2026-04-02T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000017043,"date":"2026-04-01T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017043,"nv":1.3581,"tnv":1.3581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017043,"nv":1.3359,"tnv":1.3359},{"stockId":3000000017043,"date":"2026-03-29T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000017043,"date":"2026-03-26T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000017043,"date":"2026-03-25T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000017043,"date":"2026-03-24T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000017043,"date":"2026-03-23T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017043,"nv":1.3169,"tnv":1.3169},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017043,"nv":1.3503,"tnv":1.3503},{"stockId":3000000017043,"date":"2026-03-18T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000017043,"date":"2026-03-17T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017043,"nv":1.3667,"tnv":1.3667},{"stockId":3000000017043,"date":"2026-03-15T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000017043,"date":"2026-03-12T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000017043,"date":"2026-03-11T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017043,"nv":1.3924,"tnv":1.3924},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017043,"nv":1.3963,"tnv":1.3963},{"stockId":3000000017043,"date":"2026-03-08T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000017043,"date":"2026-03-05T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000017043,"date":"2026-03-04T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000017043,"date":"2026-03-03T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000017043,"date":"2026-03-02T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000017043,"date":"2026-03-01T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017043,"nv":1.4397,"tnv":1.4397},{"stockId":3000000017043,"date":"2026-02-25T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017043,"nv":1.4241,"tnv":1.4241},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017043,"nv":1.4161,"tnv":1.4161},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017043,"nv":1.3992,"tnv":1.3992},{"stockId":3000000017043,"date":"2026-02-11T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000017043,"date":"2026-02-10T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000017043,"date":"2026-02-09T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017043,"nv":1.4103,"tnv":1.4103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017043,"nv":1.4071,"tnv":1.4071},{"stockId":3000000017043,"date":"2026-02-04T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000017043,"date":"2026-02-03T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000017043,"date":"2026-02-02T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017043,"nv":1.3894,"tnv":1.3894},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017043,"nv":1.4131,"tnv":1.4131},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017043,"nv":1.4179,"tnv":1.4179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017043,"nv":1.4126,"tnv":1.4126},{"stockId":3000000017043,"date":"2026-01-26T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017043,"nv":1.3869,"tnv":1.3869},{"stockId":3000000017043,"date":"2026-01-22T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017043,"nv":1.3887,"tnv":1.3887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017043,"nv":1.3818,"tnv":1.3818},{"stockId":3000000017043,"date":"2026-01-19T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017043,"nv":1.3751,"tnv":1.3751},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017043,"nv":1.3676,"tnv":1.3676},{"stockId":3000000017043,"date":"2026-01-14T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017043,"nv":1.362,"tnv":1.362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017043,"nv":1.3646,"tnv":1.3646},{"stockId":3000000017043,"date":"2026-01-11T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017043,"nv":1.3583,"tnv":1.3583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017043,"nv":1.3423,"tnv":1.3423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017043,"nv":1.346,"tnv":1.346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017043,"nv":1.3514,"tnv":1.3514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017043,"nv":1.3387,"tnv":1.3387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017043,"nv":1.3208,"tnv":1.3208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017043,"nv":1.326,"tnv":1.326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017043,"nv":1.3195,"tnv":1.3195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017043,"nv":1.3271,"tnv":1.3271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017043,"nv":1.3263,"tnv":1.3263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017043,"nv":1.3223,"tnv":1.3223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017043,"nv":1.3217,"tnv":1.3217},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017043,"nv":1.3164,"tnv":1.3164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017043,"nv":1.3127,"tnv":1.3127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017043,"nv":1.3038,"tnv":1.3038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017043,"nv":1.2986,"tnv":1.2986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017043,"nv":1.2939,"tnv":1.2939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017043,"nv":1.305,"tnv":1.305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017043,"nv":1.3143,"tnv":1.3143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017043,"nv":1.3063,"tnv":1.3063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017043,"nv":1.313,"tnv":1.313},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017043,"nv":1.3071,"tnv":1.3071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017043,"nv":1.3117,"tnv":1.3117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017043,"nv":1.3247,"tnv":1.3247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017043,"nv":1.3158,"tnv":1.3158},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017043,"nv":1.3163,"tnv":1.3163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017043,"nv":1.3158,"tnv":1.3158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017043,"nv":1.3156,"tnv":1.3156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017043,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017043,"nv":1.31,"tnv":1.31},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017043,"nv":1.31,"tnv":1.31},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017043,"nv":1.3122,"tnv":1.3122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017043,"nv":1.2943,"tnv":1.2943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017043,"nv":1.289,"tnv":1.289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017043,"nv":1.3144,"tnv":1.3144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017043,"nv":1.3092,"tnv":1.3092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017043,"nv":1.3102,"tnv":1.3102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017043,"nv":1.3233,"tnv":1.3233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017043,"nv":1.3445,"tnv":1.3445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017043,"nv":1.3662,"tnv":1.3662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017043,"nv":1.3523,"tnv":1.3523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017043,"nv":1.3392,"tnv":1.3392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017043,"nv":1.3412,"tnv":1.3412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017043,"nv":1.3305,"tnv":1.3305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017043,"nv":1.3272,"tnv":1.3272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017043,"nv":1.3127,"tnv":1.3127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017043,"nv":1.3141,"tnv":1.3141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017043,"nv":1.3114,"tnv":1.3114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017043,"nv":1.2981,"tnv":1.2981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017043,"nv":1.2991,"tnv":1.2991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017043,"nv":1.3104,"tnv":1.3104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017043,"nv":1.3024,"tnv":1.3024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017043,"nv":1.3074,"tnv":1.3074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017043,"nv":1.3085,"tnv":1.3085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017043,"nv":1.3034,"tnv":1.3034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017043,"nv":1.296,"tnv":1.296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017043,"nv":1.2901,"tnv":1.2901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017043,"nv":1.2693,"tnv":1.2693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017043,"nv":1.2664,"tnv":1.2664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017043,"nv":1.2798,"tnv":1.2798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017043,"nv":1.2767,"tnv":1.2767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017043,"nv":1.2694,"tnv":1.2694},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017043,"nv":1.2753,"tnv":1.2753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017043,"nv":1.2804,"tnv":1.2804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017043,"nv":1.2852,"tnv":1.2852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017043,"nv":1.2879,"tnv":1.2879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017043,"nv":1.2887,"tnv":1.2887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017043,"nv":1.2863,"tnv":1.2863},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017043,"nv":1.2873,"tnv":1.2873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017043,"nv":1.2807,"tnv":1.2807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017043,"nv":1.2778,"tnv":1.2778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017043,"nv":1.2717,"tnv":1.2717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017043,"nv":1.2731,"tnv":1.2731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017043,"nv":1.2707,"tnv":1.2707},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017043,"nv":1.2813,"tnv":1.2813},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017043,"nv":1.2743,"tnv":1.2743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017043,"nv":1.2742,"tnv":1.2742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017043,"nv":1.2734,"tnv":1.2734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017043,"nv":1.2697,"tnv":1.2697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017043,"nv":1.269,"tnv":1.269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017043,"nv":1.2633,"tnv":1.2633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017043,"nv":1.2598,"tnv":1.2598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017043,"nv":1.2536,"tnv":1.2536},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017043,"nv":1.2441,"tnv":1.2441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017043,"nv":1.2479,"tnv":1.2479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017043,"nv":1.2493,"tnv":1.2493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017043,"nv":1.2498,"tnv":1.2498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017043,"nv":1.2432,"tnv":1.2432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017043,"nv":1.2382,"tnv":1.2382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017043,"nv":1.2345,"tnv":1.2345},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017043,"nv":1.2433,"tnv":1.2433},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017043,"nv":1.2408,"tnv":1.2408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017043,"nv":1.2338,"tnv":1.2338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017043,"nv":1.235,"tnv":1.235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017043,"nv":1.231,"tnv":1.231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017043,"nv":1.2227,"tnv":1.2227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017043,"nv":1.2243,"tnv":1.2243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017043,"nv":1.2383,"tnv":1.2383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017043,"nv":1.2358,"tnv":1.2358},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017043,"nv":1.2445,"tnv":1.2445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017043,"nv":1.2356,"tnv":1.2356},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017043,"nv":1.2299,"tnv":1.2299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017043,"nv":1.2336,"tnv":1.2336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017043,"nv":1.2336,"tnv":1.2336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017043,"nv":1.2298,"tnv":1.2298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017043,"nv":1.228,"tnv":1.228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017043,"nv":1.2213,"tnv":1.2213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017043,"nv":1.2139,"tnv":1.2139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017043,"nv":1.2151,"tnv":1.2151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017043,"nv":1.2241,"tnv":1.2241},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017043,"nv":1.2278,"tnv":1.2278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017043,"nv":1.2302,"tnv":1.2302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017043,"nv":1.2338,"tnv":1.2338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017043,"nv":1.2399,"tnv":1.2399},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017043,"nv":1.2357,"tnv":1.2357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017043,"nv":1.2319,"tnv":1.2319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017043,"nv":1.2261,"tnv":1.2261},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017043,"nv":1.2176,"tnv":1.2176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017043,"nv":1.2216,"tnv":1.2216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017043,"nv":1.2254,"tnv":1.2254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017043,"nv":1.2365,"tnv":1.2365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017043,"nv":1.2329,"tnv":1.2329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017043,"nv":1.217,"tnv":1.217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017043,"nv":1.2201,"tnv":1.2201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017043,"nv":1.2231,"tnv":1.2231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017043,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017043,"nv":1.2177,"tnv":1.2177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017043,"nv":1.21,"tnv":1.21},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017043,"nv":1.2096,"tnv":1.2096},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017043,"nv":1.2085,"tnv":1.2085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017043,"nv":1.2001,"tnv":1.2001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017043,"nv":1.1951,"tnv":1.1951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017043,"nv":1.1937,"tnv":1.1937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017043,"nv":1.195,"tnv":1.195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017043,"nv":1.1994,"tnv":1.1994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017043,"nv":1.1925,"tnv":1.1925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017043,"nv":1.1852,"tnv":1.1852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017043,"nv":1.1878,"tnv":1.1878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017043,"nv":1.1859,"tnv":1.1859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017043,"nv":1.1958,"tnv":1.1958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017043,"nv":1.1918,"tnv":1.1918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017043,"nv":1.1955,"tnv":1.1955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017043,"nv":1.1926,"tnv":1.1926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017043,"nv":1.1929,"tnv":1.1929},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017043,"nv":1.191,"tnv":1.191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017043,"nv":1.1893,"tnv":1.1893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017043,"nv":1.1817,"tnv":1.1817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017043,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017043,"nv":1.1757,"tnv":1.1757},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017043,"nv":1.1773,"tnv":1.1773},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017043,"nv":1.1705,"tnv":1.1705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017043,"nv":1.1679,"tnv":1.1679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017043,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017043,"nv":1.1628,"tnv":1.1628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017043,"nv":1.1604,"tnv":1.1604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017043,"nv":1.1647,"tnv":1.1647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017043,"nv":1.1679,"tnv":1.1679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017043,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017043,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017043,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017043,"nv":1.1641,"tnv":1.1641},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017043,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017043,"nv":1.1661,"tnv":1.1661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017043,"nv":1.1693,"tnv":1.1693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017043,"nv":1.1632,"tnv":1.1632},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017043,"nv":1.1606,"tnv":1.1606},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017043,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017043,"nv":1.146,"tnv":1.146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017043,"nv":1.1442,"tnv":1.1442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017043,"nv":1.1421,"tnv":1.1421},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017043,"nv":1.1352,"tnv":1.1352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017043,"nv":1.1401,"tnv":1.1401},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017043,"nv":1.1498,"tnv":1.1498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017043,"nv":1.1416,"tnv":1.1416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017043,"nv":1.1402,"tnv":1.1402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017043,"nv":1.1398,"tnv":1.1398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017043,"nv":1.1347,"tnv":1.1347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017043,"nv":1.1281,"tnv":1.1281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017043,"nv":1.1268,"tnv":1.1268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017043,"nv":1.1272,"tnv":1.1272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017043,"nv":1.1259,"tnv":1.1259},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017043,"nv":1.1253,"tnv":1.1253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017043,"nv":1.1283,"tnv":1.1283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017043,"nv":1.1143,"tnv":1.1143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017043,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017043,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017043,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017043,"nv":1.094,"tnv":1.094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017043,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017043,"nv":1.1745,"tnv":1.1745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017043,"nv":1.1712,"tnv":1.1712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017043,"nv":1.1649,"tnv":1.1649},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017043,"nv":1.1718,"tnv":1.1718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017043,"nv":1.1768,"tnv":1.1768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017043,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017043,"nv":1.1703,"tnv":1.1703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017043,"nv":1.167,"tnv":1.167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017043,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017043,"nv":1.1642,"tnv":1.1642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017043,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017043,"nv":1.1654,"tnv":1.1654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017043,"nv":1.1601,"tnv":1.1601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017043,"nv":1.1618,"tnv":1.1618},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017043,"nv":1.1599,"tnv":1.1599},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017043,"nv":1.1569,"tnv":1.1569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017043,"nv":1.158,"tnv":1.158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017043,"nv":1.1652,"tnv":1.1652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017043,"nv":1.1662,"tnv":1.1662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017043,"nv":1.1683,"tnv":1.1683},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017043,"nv":1.1687,"tnv":1.1687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017043,"nv":1.1686,"tnv":1.1686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017043,"nv":1.167,"tnv":1.167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017043,"nv":1.1578,"tnv":1.1578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017043,"nv":1.1677,"tnv":1.1677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017043,"nv":1.1682,"tnv":1.1682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017043,"nv":1.1624,"tnv":1.1624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017043,"nv":1.1666,"tnv":1.1666},{"stockId":3000000017043,"date":"2025-02-20T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000017043,"date":"2025-02-19T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000017043,"date":"2025-02-18T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000017043,"date":"2025-02-17T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000017043,"date":"2025-02-16T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000017043,"date":"2025-02-13T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000017043,"date":"2025-02-12T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000017043,"date":"2025-02-11T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000017043,"date":"2025-02-10T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000017043,"date":"2025-02-09T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000017043,"date":"2025-02-06T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000017043,"date":"2025-02-05T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000017043,"date":"2025-02-04T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000017043,"date":"2025-01-26T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000017043,"date":"2025-01-23T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000017043,"date":"2025-01-22T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000017043,"date":"2025-01-21T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000017043,"date":"2025-01-20T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000017043,"date":"2025-01-19T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000017043,"date":"2025-01-16T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000017043,"date":"2025-01-15T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000017043,"date":"2025-01-14T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000017043,"date":"2025-01-13T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000017043,"date":"2025-01-12T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000017043,"date":"2025-01-09T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000017043,"date":"2025-01-08T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000017043,"date":"2025-01-07T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000017043,"date":"2025-01-06T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000017043,"date":"2025-01-05T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000017043,"date":"2025-01-02T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000017043,"date":"2025-01-01T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000017043,"date":"2024-12-30T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000017043,"date":"2024-12-29T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000017043,"date":"2024-12-26T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000017043,"date":"2024-12-25T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000017043,"date":"2024-12-24T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000017043,"date":"2024-12-23T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000017043,"date":"2024-12-22T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000017043,"date":"2024-12-19T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000017043,"date":"2024-12-18T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000017043,"date":"2024-12-17T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000017043,"date":"2024-12-16T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017043,"date":"2024-12-15T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000017043,"date":"2024-12-12T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000017043,"date":"2024-12-11T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000017043,"date":"2024-12-10T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000017043,"date":"2024-12-09T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000017043,"date":"2024-12-08T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017043,"date":"2024-12-05T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000017043,"date":"2024-12-04T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000017043,"date":"2024-12-03T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000017043,"date":"2024-12-02T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000017043,"date":"2024-12-01T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000017043,"date":"2024-11-28T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000017043,"date":"2024-11-27T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000017043,"date":"2024-11-26T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000017043,"date":"2024-11-25T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000017043,"date":"2024-11-24T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017043,"date":"2024-11-21T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000017043,"date":"2024-11-20T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000017043,"date":"2024-11-19T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000017043,"date":"2024-11-18T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000017043,"date":"2024-11-17T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000017043,"date":"2024-11-14T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000017043,"date":"2024-11-13T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000017043,"date":"2024-11-12T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000017043,"date":"2024-11-11T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000017043,"date":"2024-11-10T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017043,"date":"2024-11-07T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000017043,"date":"2024-11-06T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000017043,"date":"2024-11-05T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000017043,"date":"2024-11-04T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000017043,"date":"2024-11-03T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000017043,"date":"2024-10-31T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000017043,"date":"2024-10-30T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000017043,"date":"2024-10-29T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000017043,"date":"2024-10-28T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000017043,"date":"2024-10-27T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017043,"date":"2024-10-24T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000017043,"date":"2024-10-23T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000017043,"date":"2024-10-22T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000017043,"date":"2024-10-21T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000017043,"date":"2024-10-20T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000017043,"date":"2024-10-17T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000017043,"date":"2024-10-16T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000017043,"date":"2024-10-15T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000017043,"date":"2024-10-14T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000017043,"date":"2024-10-13T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000017043,"date":"2024-10-10T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000017043,"date":"2024-10-09T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000017043,"date":"2024-10-08T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000017043,"date":"2024-10-07T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000017043,"date":"2024-09-29T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000017043,"date":"2024-09-26T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000017043,"date":"2024-09-25T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000017043,"date":"2024-09-24T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017043,"date":"2024-09-23T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000017043,"date":"2024-09-22T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017043,"date":"2024-09-19T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000017043,"date":"2024-09-18T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017043,"date":"2024-09-17T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017043,"date":"2024-09-12T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017043,"date":"2024-09-11T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017043,"date":"2024-09-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017043,"date":"2024-09-09T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000017043,"date":"2024-09-08T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017043,"date":"2024-09-05T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000017043,"date":"2024-09-04T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017043,"date":"2024-09-03T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017043,"date":"2024-09-02T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017043,"date":"2024-09-01T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017043,"date":"2024-08-29T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017043,"date":"2024-08-28T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017043,"date":"2024-08-27T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000017043,"date":"2024-08-26T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017043,"date":"2024-08-25T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000017043,"date":"2024-08-22T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017043,"date":"2024-08-21T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000017043,"date":"2024-08-20T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000017043,"date":"2024-08-19T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000017043,"date":"2024-08-18T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000017043,"date":"2024-08-15T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000017043,"date":"2024-08-14T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017043,"date":"2024-08-13T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000017043,"date":"2024-08-12T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000017043,"date":"2024-08-11T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017043,"date":"2024-08-08T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000017043,"date":"2024-08-07T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017043,"date":"2024-08-06T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017043,"date":"2024-08-05T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017043,"date":"2024-08-04T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017043,"date":"2024-08-01T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000017043,"date":"2024-07-31T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000017043,"date":"2024-07-30T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000017043,"date":"2024-07-29T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000017043,"date":"2024-07-28T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000017043,"date":"2024-07-25T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000017043,"date":"2024-07-24T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000017043,"date":"2024-07-23T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000017043,"date":"2024-07-22T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000017043,"date":"2024-07-21T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017043,"date":"2024-07-18T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017043,"date":"2024-07-17T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000017043,"date":"2024-07-16T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000017043,"date":"2024-07-15T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000017043,"date":"2024-07-14T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000017043,"date":"2024-07-11T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000017043,"date":"2024-07-10T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000017043,"date":"2024-07-09T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000017043,"date":"2024-07-08T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000017043,"date":"2024-07-07T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017043,"date":"2024-07-04T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000017043,"date":"2024-07-03T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000017043,"date":"2024-07-02T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000017043,"date":"2024-07-01T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000017043,"date":"2024-06-30T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017043,"date":"2024-06-27T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000017043,"date":"2024-06-26T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000017043,"date":"2024-06-25T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000017043,"date":"2024-06-24T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000017043,"date":"2024-06-23T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000017043,"date":"2024-06-20T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000017043,"date":"2024-06-19T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000017043,"date":"2024-06-18T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000017043,"date":"2024-06-17T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000017043,"date":"2024-06-16T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000017043,"date":"2024-06-13T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000017043,"date":"2024-06-12T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000017043,"date":"2024-06-11T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000017043,"date":"2024-06-10T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000017043,"date":"2024-06-06T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000017043,"date":"2024-06-05T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017043,"date":"2024-06-04T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000017043,"date":"2024-06-03T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000017043,"date":"2024-06-02T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000017043,"date":"2024-05-30T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000017043,"date":"2024-05-29T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000017043,"date":"2024-05-28T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000017043,"date":"2024-05-27T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000017043,"date":"2024-05-26T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000017043,"date":"2024-05-23T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000017043,"date":"2024-05-22T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017043,"date":"2024-05-21T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000017043,"date":"2024-05-20T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000017043,"date":"2024-05-19T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017043,"date":"2024-05-16T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000017043,"date":"2024-05-15T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000017043,"date":"2024-05-14T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000017043,"date":"2024-05-13T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000017043,"date":"2024-05-12T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017043,"nv":1.1257,"tnv":1.1257},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017043,"nv":1.1218,"tnv":1.1218},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017043,"nv":1.1177,"tnv":1.1177},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017043,"nv":1.1155,"tnv":1.1155},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017043,"nv":1.1158,"tnv":1.1158}],"influencesList":[]}