window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T23:02:40.987Z","endDate":"2026-04-30T23:02:40.987Z","stock":{"_id":3000000017043,"stockCode":"017043","shortName":"汇添富品质价值混合","masterFundShortName":"汇添富品质价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17043,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富品质价值混合型证券投资基金","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":20,"setUpDate":"2022-12-11T16:00:00.000Z","setUpAssetScale":1175489890.72,"setUpShares":1175489890.72,"pinyin":"htfpzjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"温宇峰","stockType":"fund_manager","stockCode":"8801348250","exchange":"fm","tickerId":232506106920}],"hotMetrics":{"fss":{"stockId":3000000017043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9218000000000001,"f_ind_h_s_r":0.0782,"f_h_a":42869,"f_h_s_a":115379,"f_ind_h_s_r_c_hy":-0.014100000000000001,"f_ins_h_s_r_c_hy":0.014100000000000112,"f_ind_h_s_r_c_1y":-0.003799999999999984,"f_ins_h_s_r_c_1y":0.0038000000000001366,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017043,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5561729081009001,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.6415135370229422,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.7488967343336276,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.465015409199863,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5822936660268714,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.5979541628900686,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.30347168984777134,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.33318853171155516},"fp":{"stockId":3000000017043,"type":"fp","f_p_r_fys":0.04058146577831634,"f_p_r_m1":0.02774246616316467,"f_cagr_p_r_fs":0.0985545309358622,"f_p_r_m3":-0.027386596843818722,"f_p_r_d1":-0.000857485851483375,"f_p_r_m6":0.05796320529597421,"f_p_r_y1":0.21071176885130383,"f_p_r_y2":0.24515310744700147,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.3195084485407065},"ff":{"stockId":3000000017043,"type":"ff","f_m_f":20030208,"f_m_f_r":0.012,"f_c_f":3338368,"f_c_f_r":0.002,"f_m_a_c_f":23368576,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017043,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3744,"f_nv_cr":-0.013281642616124634},"f_as":{"stockId":3000000017043,"type":"f_as","f_tas":1627398573.9792001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600901,"holdings":25100000,"marketCap":168672000,"netValueRatio":0.1036,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000000005,"holdings":1500000,"marketCap":166612665,"netValueRatio":0.1024,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":2602,"holdings":10380000,"marketCap":165664800,"netValueRatio":0.1018,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600,"holdings":15000000,"marketCap":138000000,"netValueRatio":0.0848,"quarterlyChange":0.09104394686329709,"stock":{"stockCode":"000600","exchange":"sz","stockType":"company","tickerId":600,"name":"建投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000000669,"holdings":1250000,"marketCap":112686493,"netValueRatio":0.0692,"quarterlyChange":0.13570634037819818,"stock":{"stockCode":"00669","exchange":"hk","stockType":"company","tickerId":669,"name":"创科实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000002888,"holdings":580000,"marketCap":81937760,"netValueRatio":0.0503,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600219,"holdings":10000000,"marketCap":61300000,"netValueRatio":0.0377,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000001882,"holdings":2500000,"marketCap":44412385,"netValueRatio":0.0273,"quarterlyChange":-0.05595667870036114,"stock":{"stockCode":"01882","exchange":"hk","stockType":"company","tickerId":1882,"name":"海天国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":600863,"holdings":6000000,"marketCap":30720000,"netValueRatio":0.0189,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockId":1000000000002588,"holdings":350000,"marketCap":23872760,"netValueRatio":0.0147,"quarterlyChange":0.06112637362637385,"stock":{"stockCode":"02588","exchange":"hk","stockType":"company","tickerId":2588,"name":"中银航空租赁"}}],"bondHoldings":[{"_id":"69e8fb0f1398d7984300300c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockCode":"019776","stockName":"25特国02","holdings":3158000,"marketCap":291369106,"netValueRatio":0.179,"lastUpdated":"2026-04-22T16:45:03.023Z"},{"_id":"69e8fb0f1398d7984300300d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017043,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9085586,"netValueRatio":0.0056,"lastUpdated":"2026-04-22T16:45:03.029Z"}],"lastFsMetrics":{"latestTurnoverRate":1.530322231946103,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0454,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-28T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-27T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-26T16:00:00.000Z","value":-0.044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-23T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-22T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-21T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-20T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-19T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-16T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-15T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-14T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-13T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-12T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-09T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-08T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-07T16:00:00.000Z","value":-0.04,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-06T16:00:00.000Z","value":-0.0656,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-02T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-01T16:00:00.000Z","value":-0.0631,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-31T16:00:00.000Z","value":-0.0567,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-30T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-29T16:00:00.000Z","value":-0.0711,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-26T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-25T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-24T16:00:00.000Z","value":-0.0565,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-23T16:00:00.000Z","value":-0.0638,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-22T16:00:00.000Z","value":-0.0853,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-19T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-18T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-17T16:00:00.000Z","value":-0.0459,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-16T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-15T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-12T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-11T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-10T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-09T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-08T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-05T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-04T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-03T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-12T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-05T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-04T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-02-01T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-01-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-01-07T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-01-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-01-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-01-04T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-29T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-28T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-25T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-24T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-23T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-21T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-17T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-16T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-15T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-14T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-11T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-10T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-08T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-07T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-04T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-02T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-01T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-30T16:00:00.000Z","value":-0.037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-27T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-26T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-25T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-24T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-23T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-20T16:00:00.000Z","value":-0.0565,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-11-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-11-18T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-11-17T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-16T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-11-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-13T16:00:00.000Z","value":-0.015,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-26T16:00:00.000Z","value":-0.008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-24T16:00:00.000Z","value":-0.003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-14T16:00:00.000Z","value":-0.005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-13T16:00:00.000Z","value":-0.007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-03T16:00:00.000Z","value":-0.015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-31T16:00:00.000Z","value":-0.021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-30T16:00:00.000Z","value":-0.02,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-17T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-15T16:00:00.000Z","value":-0.009,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-06-02T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-29T16:00:00.000Z","value":-0.021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-28T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-26T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-22T16:00:00.000Z","value":-0.021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-21T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-20T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-19T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-15T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-14T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-12T16:00:00.000Z","value":-0.025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-11T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-08T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-07T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-06T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-05-05T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-29T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-28T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-27T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-24T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-23T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-22T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-21T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-20T16:00:00.000Z","value":-0.0544,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-17T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-16T16:00:00.000Z","value":-0.0552,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-15T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-14T16:00:00.000Z","value":-0.0567,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-13T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-10T16:00:00.000Z","value":-0.066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-09T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-08T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-07T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-06T16:00:00.000Z","value":-0.083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-04-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-01T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-31T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-30T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-24T16:00:00.000Z","value":-0.019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-20T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-19T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-17T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-16T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-13T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-12T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-10T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-06T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-05T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-02T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-02-27T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-02-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-25T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-24T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-02-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-13T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-23T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-22T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-21T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-20T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-16T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-15T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-14T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-13T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-12T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-09T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-08T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-07T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-06T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-05T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-02T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-01-01T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-30T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-26T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-23T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-22T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-18T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-17T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-16T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-15T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-12T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-11T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-10T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-09T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-08T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-05T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-04T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-03T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-02T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-12-01T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-28T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-27T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-26T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-25T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-24T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-21T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-11-20T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-11-19T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-11-18T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-11-17T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-11-14T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-13T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-11-12T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-11T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-10T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-07T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-06T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-05T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-04T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-03T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-10-31T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-10-30T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-29T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-28T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-27T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-24T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-23T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-22T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-21T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-20T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-17T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-16T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-10-15T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-14T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-13T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-10T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-09T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-08T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-25T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-24T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-23T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-22T16:00:00.000Z","value":-0.072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-19T16:00:00.000Z","value":-0.08,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-18T16:00:00.000Z","value":-0.087,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-17T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-12T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-11T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-10T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-09-09T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-09-08T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-09-05T16:00:00.000Z","value":-0.078,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-04T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-03T16:00:00.000Z","value":-0.082,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-02T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-09-01T16:00:00.000Z","value":-0.0735,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-08-29T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-08-28T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-08-27T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-26T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-25T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-22T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-21T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-20T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-19T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-18T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-15T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-14T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-13T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-12T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-11T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-08T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-07T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-06T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-05T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-08-04T16:00:00.000Z","value":-0.058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-08-01T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-31T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-30T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-29T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-28T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-25T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-24T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-23T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-22T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-21T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-18T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-17T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-16T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-15T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-14T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-11T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-09T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-08T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-07T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-03T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-02T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-01T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-06-30T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-06-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-06-27T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-06-26T16:00:00.000Z","value":-0.03,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-06-25T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-24T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-23T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-20T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-19T16:00:00.000Z","value":-0.01,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-13T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-06T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-03T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-02T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-30T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-29T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-28T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-27T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-26T16:00:00.000Z","value":-0.018,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-23T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-05-22T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-05-21T16:00:00.000Z","value":-0.02,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-05-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-19T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-16T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-05-15T16:00:00.000Z","value":-0.013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-05-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-06T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-05-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-28T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-23T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-22T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-21T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-18T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-16T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-15T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-11T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-10T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-09T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-08T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-07T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-02T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-04-01T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-31T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-28T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-27T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-26T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-25T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-24T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-21T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-20T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-19T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-18T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-17T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-14T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-13T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-12T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-11T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-10T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-07T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-06T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-05T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-04T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-03-03T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-29T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-28T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-27T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-26T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-25T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-22T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-21T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-20T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-19T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-18T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-07T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-06T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-05T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-04T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-02-01T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-01-31T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-01-30T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-01-29T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-01-28T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-01-25T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-01-24T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-01-23T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-01-22T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-01-21T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-01-18T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-17T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-16T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-15T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-14T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-11T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-10T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-09T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-08T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-07T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-04T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-03T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-02T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-01T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-30T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-28T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-27T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-26T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-25T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-24T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-21T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-20T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-19T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-18T16:00:00.000Z","value":-0.103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-17T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-14T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-13T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-12T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-11T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-10T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-07T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-06T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-05T16:00:00.000Z","value":-0.109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-12-04T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-12-03T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-11-30T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-11-29T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2023-11-28T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-11-27T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-26T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-23T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-22T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-21T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-20T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-19T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-16T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-15T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-14T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-13T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-12T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-09T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-08T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-07T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-06T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-05T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-02T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-11-01T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-10-31T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-10-30T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-10-29T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-26T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-25T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-24T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-23T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-22T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-10-19T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-18T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-10-17T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-16T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-15T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-12T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-10-11T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-10-10T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-10-09T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-10-08T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-09-27T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-26T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-25T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-24T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-21T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-20T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-19T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-18T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-17T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-14T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-13T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-12T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-11T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-07T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-06T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-05T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-04T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-03T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-31T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-30T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-29T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-28T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-27T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-24T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-23T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-22T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-21T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-08-20T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-08-17T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-16T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-08-15T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-08-14T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-08-13T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-08-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-08-09T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-08T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-03T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-02T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-08-01T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-20T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-19T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-16T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-09T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-06T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-05T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-07-02T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-06-29T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-06-28T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-06-27T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-06-26T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-06-25T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-06-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-19T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-06-12T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-06-11T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-06-08T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-06-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-06-06T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-06-05T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-06-04T16:00:00.000Z","value":-0.034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-06-01T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-05-31T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-05-30T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-05-29T16:00:00.000Z","value":-0.039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-05-28T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-05-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-05-24T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-05-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-05-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-21T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-18T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-17T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-16T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3744},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3929},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3782},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3763},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3756},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3909},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.404},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.39},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3928},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3811},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3727},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3819},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3772},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3821},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3169},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3667},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3687},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3924},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3837},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4397},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4241},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4161},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3894},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4131},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.4126},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3869},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3751},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3676},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3715},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3646},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3217},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.313},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3158},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.31},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.31},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.3034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2694},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2863},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2707},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2813},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2536},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2345},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2433},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2358},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2356},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2241},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2399},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2261},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2329},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2197},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.21},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2096},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.2001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1929},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1757},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1773},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1679},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1641},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1632},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1606},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1421},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1401},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1259},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1649},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.167},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1604},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1618},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1599},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1683},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1666},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1735},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1731},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1753},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1753},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1793},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1859},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1863},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.193},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1854},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1855},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1877},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1879},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1828},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.179},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1715},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.164},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1673},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1715},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1705},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1742},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1711},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1625},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1595},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1458},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1468},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1512},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1575},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1577},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1594},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1624},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1743},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1716},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1645},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1633},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1611},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1578},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1521},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1485},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.152},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1484},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.149},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1462},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1458},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1525},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1504},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1497},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1516},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1447},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.134},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1418},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1382},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1345},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.131},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1157},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1184},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1105},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.113},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1163},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1294},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1335},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1315},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1207},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1222},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1233},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1391},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1383},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.149},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1527},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1637},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1463},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1545},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1435},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1352},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1406},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1388},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1443},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1445},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.146},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1503},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1523},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1491},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1465},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1515},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1372},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1427},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1466},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1644},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1561},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.163},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.142},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1878},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1628},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1109},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0867},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0847},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0826},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0525},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0434},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0354},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.03},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0183},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0156},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0169},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0233},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0267},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0456},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0482},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0411},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0486},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0658},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0571},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0646},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0852},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0877},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0943},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0965},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0878},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0901},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0946},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0855},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0756},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0764},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0781},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0757},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0716},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0749},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0688},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.059},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0946},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1115},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.109},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0888},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0916},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.094},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0915},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0859},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.092},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0947},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1085},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1074},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1177},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1122},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1117},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.107},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1096},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1128},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1121},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1153},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1038},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1039},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.11},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1093},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1074},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1158},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1228},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1263},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1198},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1211},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1199},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1207},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1197},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1112},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1165},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.113},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.107},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1177},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1111},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1088},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1097},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1173},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1161},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1137},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1039},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1081},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1114},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1179},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1176},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1158},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1194},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1292},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1341},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1341},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1257},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1218},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1177},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1155},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1158},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1038},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0951},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1016},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0934},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.105},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1043},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1024},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0982},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.094},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1014},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0933},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0969},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0902},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0855},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0859},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0815},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0899},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0826},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0832},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0771},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0698},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0771},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0755},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0792},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0855},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.084},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0813},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0828},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0769},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0737},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0764},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.081},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.086},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0891},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0839},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0818},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0759},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.078},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.072},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0688},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0573},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0656},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0646},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0661},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.07},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0614},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0648},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0548},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0402},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0489},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0385},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0181},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0216},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0215},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0233},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.025},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0384},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0412},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0363},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0209},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":0.9995},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":0.9903},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0031},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.005},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0036},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0138},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.018},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0188},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0216},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0188},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0244},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.025},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0279},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0277},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0263},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0237},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0256},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0256},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0217},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0152},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.009},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0081},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0085},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0115},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0075},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0077},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0052},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.009},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0045},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0069},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0139},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0132},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0105},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0067},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0009},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0015},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0079},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.006},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0051},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0062},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.011},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0116},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0138},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.017},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0141},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0177},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0197},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0177},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0225},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0278},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0181},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0159},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0126},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0164},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0191},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0234},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0304},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0239},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.014},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0147},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0072},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0167},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0259},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0151},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0149},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0089},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0109},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0158},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0191},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0378},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0426},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0373},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0461},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0589},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0505},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0453},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.044},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0477},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0581},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0539},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0609},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.078},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0618},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0731},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0734},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0747},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0747},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0795},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0756},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0729},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.078},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0745},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.075},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0848},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.082},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.102},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0718},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0694},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0768},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0755},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0642},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0641},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0613},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.045},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0538},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0475},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0578},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0743},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0726},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0733},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0821},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0911},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1071},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1065},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1051},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1109},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1133},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1084},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1067},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.121},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1234},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.1202},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0988},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0914},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0938},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.054},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0669},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0633},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0601},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.055},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.061},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0648},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.067},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0522},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0497},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0472},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0447},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0485},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0567},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0659},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0615},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0463},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0444},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0545},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0471},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0312},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0483},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0585},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0664},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0746},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0685},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0541},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0463},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0415},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0405},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0396},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0297},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0307},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0242},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0261},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0015},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0188},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0212},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0255},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0211},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0299},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0419},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0516},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0409},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0432},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0381},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0502},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0543},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0487},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.055},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0553},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0601},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0602},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0549},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017043,"lxr_nv_fc":1.0498}]}