window.pageData = {"fund":{"_id":3000000017042,"name":"富国碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017042","tickerId":17042,"shortName":"富国碳中和混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-02-23T16:00:00.000Z","status":"normal","setUpDate":"2023-02-23T16:00:00.000Z","setUpAssetScale":144430153.28,"setUpShares":144430153.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtzhhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张富盛","stockType":"fund_manager","stockCode":"8801595298","exchange":"fm","tickerId":260619183280}],"hotMetrics":{"fss":{"stockId":3000000017042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2880,"f_h_s_a":22688,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017042,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.15202402135231316,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2897135416666667,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.14128521126760563,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.27625752242534346,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.443630687957738,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5038860103626943,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7105320779505145,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6832755632582322},"fp":{"stockId":3000000017042,"type":"fp","f_cagr_p_r_fs":0.024949628183214223,"f_p_r_m1":0.1084707569394654,"f_p_r_d1":-0.004286185295087397,"f_p_r_m3":0.18870826010544794,"f_p_r_m6":0.1732437120555077,"f_p_r_fys":0.2372241911512516,"f_p_r_y1":0.33030116779348484,"f_p_r_y2":0.34535057185479845,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.10960730031785126},"ff":{"stockId":3000000017042,"type":"ff","f_m_f":3077524,"f_m_f_r":0.012,"f_c_f":512920,"f_c_f_r":0.002,"f_m_a_c_f":3590444,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017042,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0822,"f_nv_cr":-0.0206334841628959},"f_as":{"stockId":3000000017042,"type":"f_as","f_tas":233378544.6501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017041,"__csrcFundId":12239,"stockCode":"017041","shortName":"富国碳中和混合(017041)","masterFundShortName":"富国碳中和混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17041,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:22:11.225Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国碳中和混合型证券投资基金","inceptionDate":"2023-02-23T16:00:00.000Z","setUpDate":"2023-02-23T16:00:00.000Z","setUpAssetScale":681040029.57,"setUpShares":681040029.57,"pinyin":"fgtzhhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":603308,"holdings":580600,"marketCap":35840438,"netValueRatio":0.0876,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":2028,"holdings":167600,"marketCap":33855200,"netValueRatio":0.0827,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":300750,"holdings":53900,"marketCap":21651630,"netValueRatio":0.0529,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":600875,"holdings":565900,"marketCap":19834795,"netValueRatio":0.0485,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":2353,"holdings":203278,"marketCap":19677310,"netValueRatio":0.0481,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":338,"holdings":725500,"marketCap":17586120,"netValueRatio":0.043,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":605117,"holdings":133000,"marketCap":17484180,"netValueRatio":0.0427,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":688676,"holdings":200246,"marketCap":14918327,"netValueRatio":0.0365,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":601126,"holdings":325000,"marketCap":14001000,"netValueRatio":0.0342,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":534,"holdings":373500,"marketCap":13236840,"netValueRatio":0.0323,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69723b461987889646e71b73","date":"2025-12-30T16:00:00.000Z","fundId":3000000017041,"stockCode":"118063","stockName":"金05转债","holdings":3450,"marketCap":345005,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:59:18.721Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017042,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017042},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017042},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017042},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017042,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017042},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017042},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017042},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017042},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017042},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017042},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017042},{"stockId":3000000017042,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017042,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017042,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017042}],"sharesList":[{"s":249415993,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017042,"source":"csrc_xbrl","s_forward":249415993},{"s":56009774,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017042,"source":"csrc_xbrl","s_forward":56009774},{"s":58064120,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017042,"source":"csrc_xbrl","s_forward":58064120},{"s":69006774,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017042,"source":"csrc_xbrl","s_forward":69006774},{"s":69486612,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017042,"source":"csrc_xbrl","s_forward":69486612},{"s":74959158,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017042,"source":"csrc_xbrl","s_forward":74959158},{"s":83012004,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017042,"source":"csrc_xbrl","s_forward":83012004},{"s":85967142,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017042,"source":"csrc_xbrl","s_forward":85967142}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017042,"assetScale":233378544.6501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017042,"assetScale":48991749.3178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017042,"assetScale":61118292.712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017042,"assetScale":53625164.0754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017042,"assetScale":57778117.878},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017042,"assetScale":59060320.5882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017042,"assetScale":71672564.2536},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017042,"assetScale":68876874.17040001}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017042,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017042,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017042,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017042,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017042,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017042,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017042,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017042,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017042,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017042,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017042,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017042,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017042,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017042,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017042,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017042,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017042,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017042,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017042,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017042,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017042,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017042,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017042,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017042,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017042,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017042,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017042,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017042,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017042,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017042,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017042,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017042,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017042,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017042,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017042,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017042,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017042,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017042,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017042,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017042,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017042,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017042,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017042,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017042,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017042,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017042,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017042,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017042,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017042,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017042,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017042,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.811},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017042,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017042,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017042,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017042,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017042,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017042,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017042,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017042,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017042,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017042,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017042,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017042,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017042,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017042,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017042,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017042,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017042,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017042,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017042,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017042,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017042,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017042,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017042,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017042,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017042,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017042,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017042,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017042,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017042,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017042,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017042,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000002}],"influencesList":[]}