window.pageData = {"startDate":"2024-04-24T18:16:10.605Z","endDate":"2026-04-24T18:16:10.605Z","stock":{"_id":3000000017042,"name":"富国碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017042","tickerId":17042,"shortName":"富国碳中和混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-02-23T16:00:00.000Z","status":"normal","setUpDate":"2023-02-23T16:00:00.000Z","setUpAssetScale":144430153.28,"setUpShares":144430153.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtzhhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张富盛","stockType":"fund_manager","stockCode":"8801595298","exchange":"fm","tickerId":260619183280}],"hotMetrics":{"fss":{"stockId":3000000017042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2880,"f_h_s_a":22688,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017042,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.07430031097290093,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.1853950953678474,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.0773144563654463,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.1953891805523853,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.3952929875120077,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.488715953307393,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6786852808618226,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6589721254355401},"fp":{"stockId":3000000017042,"type":"fp","f_cagr_p_r_fs":0.025191756275371402,"f_p_r_m1":0.13896199599957892,"f_p_r_d1":-0.004286185295087397,"f_p_r_m3":0.1340670859538784,"f_p_r_m6":0.1744463742943989,"f_p_r_fys":0.23688121641705706,"f_p_r_y1":0.3605382293762569,"f_p_r_y2":0.3670710133939852,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.10016270083384193},"ff":{"stockId":3000000017042,"type":"ff","f_m_f":3077524,"f_m_f_r":0.012,"f_c_f":512920,"f_c_f_r":0.002,"f_m_a_c_f":3590444,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017042,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0819,"f_nv_cr":0.018354668674698926},"f_as":{"stockId":3000000017042,"type":"f_as","f_tas":233378544.6501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017041,"__csrcFundId":12239,"stockCode":"017041","shortName":"富国碳中和混合A","masterFundShortName":"富国碳中和混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17041,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.510Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国碳中和混合型证券投资基金","inceptionDate":"2023-02-23T16:00:00.000Z","setUpDate":"2023-02-23T16:00:00.000Z","setUpAssetScale":681040029.57,"setUpShares":681040029.57,"pinyin":"fgtzhhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":603308,"holdings":580600,"marketCap":35840438,"netValueRatio":0.0876,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":2028,"holdings":167600,"marketCap":33855200,"netValueRatio":0.0827,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":300750,"holdings":53900,"marketCap":21651630,"netValueRatio":0.0529,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":600875,"holdings":565900,"marketCap":19834795,"netValueRatio":0.0485,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":2353,"holdings":203278,"marketCap":19677310,"netValueRatio":0.0481,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":338,"holdings":725500,"marketCap":17586120,"netValueRatio":0.043,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":605117,"holdings":133000,"marketCap":17484180,"netValueRatio":0.0427,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":688676,"holdings":200246,"marketCap":14918327,"netValueRatio":0.0365,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":601126,"holdings":325000,"marketCap":14001000,"netValueRatio":0.0342,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":534,"holdings":373500,"marketCap":13236840,"netValueRatio":0.0323,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69723b461987889646e71b73","date":"2025-12-30T16:00:00.000Z","fundId":3000000017041,"stockCode":"118063","stockName":"金05转债","holdings":3450,"marketCap":345005,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:59:18.721Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017042,"nv":1.0819,"tnv":1.0819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017042,"nv":1.0624,"tnv":1.0624},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017042,"nv":1.0382,"tnv":1.0382},{"stockId":3000000017042,"date":"2026-04-19T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017042,"date":"2026-04-16T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017042,"date":"2026-04-15T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017042,"date":"2026-04-14T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017042,"nv":1.0095,"tnv":1.0095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017042,"nv":1.0077,"tnv":1.0077},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017042,"nv":1.0132,"tnv":1.0132},{"stockId":3000000017042,"date":"2026-04-08T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017042,"date":"2026-04-07T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017042,"nv":0.9164,"tnv":0.9164},{"stockId":3000000017042,"date":"2026-04-02T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017042,"nv":0.9446,"tnv":0.9446},{"stockId":3000000017042,"date":"2026-03-31T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017042,"nv":0.9357,"tnv":0.9357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017042,"nv":0.9572,"tnv":0.9572},{"stockId":3000000017042,"date":"2026-03-26T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000017042,"date":"2026-03-25T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017042,"date":"2026-03-24T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017042,"date":"2026-03-23T16:00:00.000Z","nv":0.973,"tnv":0.973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017042,"nv":0.9499,"tnv":0.9499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017042,"nv":0.9785,"tnv":0.9785},{"stockId":3000000017042,"date":"2026-03-18T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017042,"nv":1.0187,"tnv":1.0187},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017042,"nv":0.994,"tnv":0.994},{"stockId":3000000017042,"date":"2026-03-15T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017042,"nv":1.0325,"tnv":1.0325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017042,"nv":1.0568,"tnv":1.0568},{"stockId":3000000017042,"date":"2026-03-10T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017042,"nv":1.1064,"tnv":1.1064},{"stockId":3000000017042,"date":"2026-03-08T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017042,"date":"2026-03-05T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000017042,"date":"2026-03-04T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017042,"date":"2026-03-03T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017042,"nv":1.027,"tnv":1.027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017042,"nv":1.0794,"tnv":1.0794},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017042,"nv":1.0761,"tnv":1.0761},{"stockId":3000000017042,"date":"2026-02-25T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017042,"nv":1.04,"tnv":1.04},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017042,"nv":1.0416,"tnv":1.0416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017042,"nv":1.0057,"tnv":1.0057},{"stockId":3000000017042,"date":"2026-02-11T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000017042,"date":"2026-02-10T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000017042,"date":"2026-02-09T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017042,"nv":0.9567,"tnv":0.9567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017042,"nv":0.9104,"tnv":0.9104},{"stockId":3000000017042,"date":"2026-02-04T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017042,"date":"2026-02-03T16:00:00.000Z","nv":0.966,"tnv":0.966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017042,"nv":0.9585,"tnv":0.9585},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017042,"nv":0.9114,"tnv":0.9114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017042,"nv":0.9211,"tnv":0.9211},{"stockId":3000000017042,"date":"2026-01-28T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017042,"nv":0.9546,"tnv":0.9546},{"stockId":3000000017042,"date":"2026-01-26T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017042,"nv":0.9505,"tnv":0.9505},{"stockId":3000000017042,"date":"2026-01-22T16:00:00.000Z","nv":0.954,"tnv":0.954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017042,"nv":0.9482,"tnv":0.9482},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017042,"nv":0.9572,"tnv":0.9572},{"stockId":3000000017042,"date":"2026-01-19T16:00:00.000Z","nv":0.948,"tnv":0.948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017042,"nv":0.9627,"tnv":0.9627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017042,"nv":0.9228,"tnv":0.9228},{"stockId":3000000017042,"date":"2026-01-14T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017042,"nv":0.9069,"tnv":0.9069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017042,"nv":0.9025,"tnv":0.9025},{"stockId":3000000017042,"date":"2026-01-11T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017042,"nv":0.9025,"tnv":0.9025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017042,"nv":0.8891,"tnv":0.8891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017042,"nv":0.8958,"tnv":0.8958},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017042,"nv":0.8876,"tnv":0.8876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017042,"nv":0.8846,"tnv":0.8846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017042,"nv":0.8747,"tnv":0.8747},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017042,"nv":0.8865,"tnv":0.8865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017042,"nv":0.8768,"tnv":0.8768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017042,"nv":0.8934,"tnv":0.8934},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017042,"nv":0.8802,"tnv":0.8802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017042,"nv":0.8731,"tnv":0.8731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017042,"nv":0.8598,"tnv":0.8598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017042,"nv":0.8525,"tnv":0.8525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017042,"nv":0.8313,"tnv":0.8313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017042,"nv":0.8242,"tnv":0.8242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017042,"nv":0.8419,"tnv":0.8419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017042,"nv":0.8147,"tnv":0.8147},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017042,"nv":0.8338,"tnv":0.8338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017042,"nv":0.8453,"tnv":0.8453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017042,"nv":0.8389,"tnv":0.8389},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017042,"nv":0.8457,"tnv":0.8457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017042,"nv":0.8432,"tnv":0.8432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017042,"nv":0.8532,"tnv":0.8532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017042,"nv":0.8345,"tnv":0.8345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017042,"nv":0.8314,"tnv":0.8314},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017042,"nv":0.8264,"tnv":0.8264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017042,"nv":0.8416,"tnv":0.8416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017042,"nv":0.8571,"tnv":0.8571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017042,"nv":0.8524,"tnv":0.8524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017042,"nv":0.8348,"tnv":0.8348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017042,"nv":0.8346,"tnv":0.8346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017042,"nv":0.8343,"tnv":0.8343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017042,"nv":0.8212,"tnv":0.8212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017042,"nv":0.8302,"tnv":0.8302},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017042,"nv":0.8783,"tnv":0.8783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017042,"nv":0.8837,"tnv":0.8837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017042,"nv":0.8779,"tnv":0.8779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017042,"nv":0.9045,"tnv":0.9045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017042,"nv":0.8878,"tnv":0.8878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017042,"nv":0.9001,"tnv":0.9001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017042,"nv":0.873,"tnv":0.873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017042,"nv":0.8861,"tnv":0.8861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017042,"nv":0.8913,"tnv":0.8913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017042,"nv":0.9224,"tnv":0.9224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017042,"nv":0.9462,"tnv":0.9462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017042,"nv":0.9171,"tnv":0.9171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017042,"nv":0.9165,"tnv":0.9165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017042,"nv":0.9503,"tnv":0.9503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017042,"nv":0.9595,"tnv":0.9595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017042,"nv":0.9461,"tnv":0.9461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017042,"nv":0.9762,"tnv":0.9762},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017042,"nv":0.9595,"tnv":0.9595},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017042,"nv":0.9518,"tnv":0.9518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017042,"nv":0.9507,"tnv":0.9507},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017042,"nv":0.9212,"tnv":0.9212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017042,"nv":0.9338,"tnv":0.9338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017042,"nv":0.9346,"tnv":0.9346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017042,"nv":0.9165,"tnv":0.9165},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017042,"nv":0.8938,"tnv":0.8938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017042,"nv":0.9243,"tnv":0.9243},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017042,"nv":0.9418,"tnv":0.9418},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017042,"nv":0.8971,"tnv":0.8971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017042,"nv":0.9507,"tnv":0.9507},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017042,"nv":0.9941,"tnv":0.9941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017042,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017042,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017042,"nv":1.0525,"tnv":1.0525},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017042,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017042,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017042,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017042,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017042,"nv":1.021,"tnv":1.021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017042,"nv":0.999,"tnv":0.999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017042,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017042,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017042,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017042,"nv":0.9582,"tnv":0.9582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017042,"nv":0.935,"tnv":0.935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017042,"nv":0.9397,"tnv":0.9397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017042,"nv":0.9102,"tnv":0.9102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017042,"nv":0.9216,"tnv":0.9216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017042,"nv":0.9226,"tnv":0.9226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017042,"nv":0.8974,"tnv":0.8974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017042,"nv":0.8578,"tnv":0.8578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017042,"nv":0.893,"tnv":0.893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017042,"nv":0.9074,"tnv":0.9074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017042,"nv":0.8934,"tnv":0.8934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017042,"nv":0.8905,"tnv":0.8905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017042,"nv":0.8731,"tnv":0.8731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017042,"nv":0.8681,"tnv":0.8681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017042,"nv":0.8801,"tnv":0.8801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017042,"nv":0.8899,"tnv":0.8899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017042,"nv":0.8772,"tnv":0.8772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017042,"nv":0.8617,"tnv":0.8617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017042,"nv":0.87,"tnv":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017042,"nv":0.8689,"tnv":0.8689},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017042,"nv":0.8582,"tnv":0.8582},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017042,"nv":0.8469,"tnv":0.8469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017042,"nv":0.828,"tnv":0.828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017042,"nv":0.8435,"tnv":0.8435},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017042,"nv":0.8251,"tnv":0.8251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017042,"nv":0.8226,"tnv":0.8226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017042,"nv":0.8035,"tnv":0.8035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017042,"nv":0.8109,"tnv":0.8109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017042,"nv":0.8163,"tnv":0.8163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017042,"nv":0.8033,"tnv":0.8033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017042,"nv":0.7989,"tnv":0.7989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017042,"nv":0.7769,"tnv":0.7769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017042,"nv":0.7797,"tnv":0.7797},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017042,"nv":0.7863,"tnv":0.7863},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017042,"nv":0.8005,"tnv":0.8005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017042,"nv":0.7974,"tnv":0.7974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017042,"nv":0.7932,"tnv":0.7932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017042,"nv":0.799,"tnv":0.799},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017042,"nv":0.7934,"tnv":0.7934},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017042,"nv":0.7964,"tnv":0.7964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017042,"nv":0.8019,"tnv":0.8019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017042,"nv":0.7938,"tnv":0.7938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017042,"nv":0.7942,"tnv":0.7942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017042,"nv":0.7858,"tnv":0.7858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017042,"nv":0.7717,"tnv":0.7717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017042,"nv":0.7652,"tnv":0.7652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017042,"nv":0.7556,"tnv":0.7556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017042,"nv":0.7497,"tnv":0.7497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017042,"nv":0.7551,"tnv":0.7551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017042,"nv":0.7592,"tnv":0.7592},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017042,"nv":0.7486,"tnv":0.7486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017042,"nv":0.7588,"tnv":0.7588},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017042,"nv":0.7606,"tnv":0.7606},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017042,"nv":0.7558,"tnv":0.7558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017042,"nv":0.7708,"tnv":0.7708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017042,"nv":0.7771,"tnv":0.7771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017042,"nv":0.7711,"tnv":0.7711},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017042,"nv":0.7702,"tnv":0.7702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017042,"nv":0.784,"tnv":0.784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017042,"nv":0.7727,"tnv":0.7727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017042,"nv":0.7469,"tnv":0.7469},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017042,"nv":0.7476,"tnv":0.7476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017042,"nv":0.758,"tnv":0.758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017042,"nv":0.759,"tnv":0.759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017042,"nv":0.7551,"tnv":0.7551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017042,"nv":0.7589,"tnv":0.7589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017042,"nv":0.758,"tnv":0.758},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017042,"nv":0.7712,"tnv":0.7712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017042,"nv":0.7716,"tnv":0.7716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017042,"nv":0.7616,"tnv":0.7616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017042,"nv":0.7692,"tnv":0.7692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017042,"nv":0.773,"tnv":0.773},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017042,"nv":0.7815,"tnv":0.7815},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017042,"nv":0.7733,"tnv":0.7733},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017042,"nv":0.773,"tnv":0.773},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017042,"nv":0.7708,"tnv":0.7708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017042,"nv":0.787,"tnv":0.787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017042,"nv":0.7771,"tnv":0.7771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017042,"nv":0.7788,"tnv":0.7788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017042,"nv":0.7923,"tnv":0.7923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017042,"nv":0.8093,"tnv":0.8093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017042,"nv":0.8099,"tnv":0.8099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017042,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017042,"nv":0.8165,"tnv":0.8165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017042,"nv":0.8102,"tnv":0.8102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017042,"nv":0.8171,"tnv":0.8171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017042,"nv":0.8031,"tnv":0.8031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017042,"nv":0.8197,"tnv":0.8197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017042,"nv":0.8194,"tnv":0.8194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017042,"nv":0.8279,"tnv":0.8279},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017042,"nv":0.8071,"tnv":0.8071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017042,"nv":0.8135,"tnv":0.8135},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017042,"nv":0.812,"tnv":0.812},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017042,"nv":0.8179,"tnv":0.8179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017042,"nv":0.8015,"tnv":0.8015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017042,"nv":0.7836,"tnv":0.7836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017042,"nv":0.7862,"tnv":0.7862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017042,"nv":0.7945,"tnv":0.7945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017042,"nv":0.7885,"tnv":0.7885},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017042,"nv":0.7952,"tnv":0.7952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017042,"nv":0.7633,"tnv":0.7633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017042,"nv":0.7693,"tnv":0.7693},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017042,"nv":0.7448,"tnv":0.7448},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017042,"nv":0.7411,"tnv":0.7411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017042,"nv":0.7431,"tnv":0.7431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017042,"nv":0.7599,"tnv":0.7599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017042,"nv":0.7637,"tnv":0.7637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017042,"nv":0.76,"tnv":0.76},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017042,"nv":0.7356,"tnv":0.7356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017042,"nv":0.7085,"tnv":0.7085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017042,"nv":0.7012,"tnv":0.7012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017042,"nv":0.7154,"tnv":0.7154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017042,"nv":0.8018,"tnv":0.8018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017042,"nv":0.8257,"tnv":0.8257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017042,"nv":0.8214,"tnv":0.8214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017042,"nv":0.8315,"tnv":0.8315},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017042,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017042,"nv":0.8523,"tnv":0.8523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017042,"nv":0.8505,"tnv":0.8505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017042,"nv":0.8447,"tnv":0.8447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017042,"nv":0.8672,"tnv":0.8672},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017042,"nv":0.8588,"tnv":0.8588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017042,"nv":0.891,"tnv":0.891},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017042,"nv":0.8921,"tnv":0.8921},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017042,"nv":0.8968,"tnv":0.8968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017042,"nv":0.8954,"tnv":0.8954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017042,"nv":0.8949,"tnv":0.8949},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017042,"nv":0.8747,"tnv":0.8747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017042,"nv":0.9008,"tnv":0.9008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017042,"nv":0.8977,"tnv":0.8977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017042,"nv":0.906,"tnv":0.906},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017042,"nv":0.9099,"tnv":0.9099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017042,"nv":0.9014,"tnv":0.9014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017042,"nv":0.89,"tnv":0.89},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017042,"nv":0.872,"tnv":0.872},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017042,"nv":0.8636,"tnv":0.8636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017042,"nv":0.868,"tnv":0.868},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017042,"nv":0.9243,"tnv":0.9243},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017042,"nv":0.9391,"tnv":0.9391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017042,"nv":0.9297,"tnv":0.9297},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017042,"nv":0.9241,"tnv":0.9241},{"stockId":3000000017042,"date":"2025-02-20T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000017042,"date":"2025-02-19T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000017042,"date":"2025-02-18T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000017042,"date":"2025-02-17T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000017042,"date":"2025-02-16T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000017042,"date":"2025-02-13T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000017042,"date":"2025-02-12T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000017042,"date":"2025-02-11T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000017042,"date":"2025-02-10T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000017042,"date":"2025-02-09T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000017042,"date":"2025-02-06T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000017042,"date":"2025-02-05T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000017042,"date":"2025-02-04T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000017042,"date":"2025-01-26T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000017042,"date":"2025-01-23T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000017042,"date":"2025-01-22T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000017042,"date":"2025-01-21T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000017042,"date":"2025-01-20T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000017042,"date":"2025-01-19T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000017042,"date":"2025-01-16T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000017042,"date":"2025-01-15T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000017042,"date":"2025-01-14T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000017042,"date":"2025-01-13T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000017042,"date":"2025-01-12T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000017042,"date":"2025-01-09T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000017042,"date":"2025-01-08T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000017042,"date":"2025-01-07T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000017042,"date":"2025-01-06T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000017042,"date":"2025-01-05T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000017042,"date":"2025-01-02T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000017042,"date":"2025-01-01T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000017042,"date":"2024-12-30T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000017042,"date":"2024-12-29T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000017042,"date":"2024-12-26T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000017042,"date":"2024-12-25T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000017042,"date":"2024-12-24T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000017042,"date":"2024-12-23T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000017042,"date":"2024-12-22T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000017042,"date":"2024-12-19T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000017042,"date":"2024-12-18T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000017042,"date":"2024-12-17T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000017042,"date":"2024-12-16T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000017042,"date":"2024-12-15T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000017042,"date":"2024-12-12T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000017042,"date":"2024-12-11T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000017042,"date":"2024-12-10T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000017042,"date":"2024-12-09T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017042,"date":"2024-12-08T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000017042,"date":"2024-12-05T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000017042,"date":"2024-12-04T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000017042,"date":"2024-12-03T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000017042,"date":"2024-12-02T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000017042,"date":"2024-12-01T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000017042,"date":"2024-11-28T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000017042,"date":"2024-11-27T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000017042,"date":"2024-11-26T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000017042,"date":"2024-11-25T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000017042,"date":"2024-11-24T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000017042,"date":"2024-11-21T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000017042,"date":"2024-11-20T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000017042,"date":"2024-11-19T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000017042,"date":"2024-11-18T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017042,"date":"2024-11-17T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000017042,"date":"2024-11-14T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000017042,"date":"2024-11-13T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000017042,"date":"2024-11-12T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000017042,"date":"2024-11-11T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000017042,"date":"2024-11-10T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000017042,"date":"2024-11-07T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000017042,"date":"2024-11-06T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000017042,"date":"2024-11-05T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000017042,"date":"2024-11-04T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000017042,"date":"2024-11-03T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000017042,"date":"2024-10-31T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000017042,"date":"2024-10-30T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000017042,"date":"2024-10-29T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000017042,"date":"2024-10-28T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000017042,"date":"2024-10-27T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017042,"date":"2024-10-24T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000017042,"date":"2024-10-23T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017042,"date":"2024-10-22T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000017042,"date":"2024-10-21T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000017042,"date":"2024-10-20T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000017042,"date":"2024-10-17T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000017042,"date":"2024-10-16T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000017042,"date":"2024-10-15T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000017042,"date":"2024-10-14T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000017042,"date":"2024-10-13T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000017042,"date":"2024-10-10T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000017042,"date":"2024-10-09T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000017042,"date":"2024-10-08T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000017042,"date":"2024-10-07T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000017042,"date":"2024-09-29T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000017042,"date":"2024-09-26T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000017042,"date":"2024-09-25T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000017042,"date":"2024-09-24T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000017042,"date":"2024-09-23T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000017042,"date":"2024-09-22T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000017042,"date":"2024-09-19T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000017042,"date":"2024-09-18T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000017042,"date":"2024-09-17T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000017042,"date":"2024-09-12T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000017042,"date":"2024-09-11T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000017042,"date":"2024-09-10T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000017042,"date":"2024-09-09T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000017042,"date":"2024-09-08T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000017042,"date":"2024-09-05T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000017042,"date":"2024-09-04T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000017042,"date":"2024-09-03T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000017042,"date":"2024-09-02T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000017042,"date":"2024-09-01T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000017042,"date":"2024-08-29T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000017042,"date":"2024-08-28T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000017042,"date":"2024-08-27T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000017042,"date":"2024-08-26T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000017042,"date":"2024-08-25T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000017042,"date":"2024-08-22T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000017042,"date":"2024-08-21T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000017042,"date":"2024-08-20T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000017042,"date":"2024-08-19T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000017042,"date":"2024-08-18T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000017042,"date":"2024-08-15T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000017042,"date":"2024-08-14T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000017042,"date":"2024-08-13T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000017042,"date":"2024-08-12T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000017042,"date":"2024-08-11T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000017042,"date":"2024-08-08T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000017042,"date":"2024-08-07T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000017042,"date":"2024-08-06T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000017042,"date":"2024-08-05T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000017042,"date":"2024-08-04T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000017042,"date":"2024-08-01T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000017042,"date":"2024-07-31T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000017042,"date":"2024-07-30T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000017042,"date":"2024-07-29T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000017042,"date":"2024-07-28T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000017042,"date":"2024-07-25T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000017042,"date":"2024-07-24T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000017042,"date":"2024-07-23T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000017042,"date":"2024-07-22T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000017042,"date":"2024-07-21T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000017042,"date":"2024-07-18T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000017042,"date":"2024-07-17T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000017042,"date":"2024-07-16T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000017042,"date":"2024-07-15T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000017042,"date":"2024-07-14T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000017042,"date":"2024-07-11T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000017042,"date":"2024-07-10T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000017042,"date":"2024-07-09T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000017042,"date":"2024-07-08T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000017042,"date":"2024-07-07T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000017042,"date":"2024-07-04T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000017042,"date":"2024-07-03T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000017042,"date":"2024-07-02T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000017042,"date":"2024-07-01T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000017042,"date":"2024-06-30T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000017042,"date":"2024-06-27T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000017042,"date":"2024-06-26T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000017042,"date":"2024-06-25T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000017042,"date":"2024-06-24T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000017042,"date":"2024-06-23T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000017042,"date":"2024-06-20T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000017042,"date":"2024-06-19T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000017042,"date":"2024-06-18T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000017042,"date":"2024-06-17T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000017042,"date":"2024-06-16T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000017042,"date":"2024-06-13T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000017042,"date":"2024-06-12T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000017042,"date":"2024-06-11T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000017042,"date":"2024-06-10T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000017042,"date":"2024-06-06T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000017042,"date":"2024-06-05T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000017042,"date":"2024-06-04T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000017042,"date":"2024-06-03T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000017042,"date":"2024-06-02T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000017042,"date":"2024-05-30T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000017042,"date":"2024-05-29T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000017042,"date":"2024-05-28T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000017042,"date":"2024-05-27T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000017042,"date":"2024-05-26T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000017042,"date":"2024-05-23T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000017042,"date":"2024-05-22T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000017042,"date":"2024-05-21T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000017042,"date":"2024-05-20T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000017042,"date":"2024-05-19T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000017042,"date":"2024-05-16T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000017042,"date":"2024-05-15T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000017042,"date":"2024-05-14T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000017042,"date":"2024-05-13T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000017042,"date":"2024-05-12T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017042,"nv":0.82,"tnv":0.82},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017042,"nv":0.8165,"tnv":0.8165},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017042,"nv":0.8044,"tnv":0.8044},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017042,"nv":0.8124,"tnv":0.8124},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017042,"nv":0.8174,"tnv":0.8174},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017042,"nv":0.812,"tnv":0.812},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017042,"nv":0.8113,"tnv":0.8113},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017042,"nv":0.801,"tnv":0.801}],"influencesList":[]}