window.pageData = {"fund":{"_id":3000000017042,"name":"富国碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017042","tickerId":17042,"shortName":"富国碳中和混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-02-23T16:00:00.000Z","status":"normal","setUpDate":"2023-02-23T16:00:00.000Z","setUpAssetScale":144430153.28,"setUpShares":144430153.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtzhhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张富盛","stockType":"fund_manager","stockCode":"8801595298","exchange":"fm","tickerId":260619183280}],"hotMetrics":{"fss":{"stockId":3000000017042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2880,"f_h_s_a":22688,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017042,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.13945729537366547,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3040026103980857,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.09722988632601258,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.3297920950422664,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.46103974066514586,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5479398807981343,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7525976156622552,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7322515212981744},"fp":{"stockId":3000000017042,"type":"fp","f_cagr_p_r_fs":0.015409275875138295,"f_p_r_m1":0.09674049310488919,"f_p_r_d1":-0.004286185295087397,"f_p_r_m3":0.1397242427532297,"f_p_r_m6":0.10960786386217136,"f_p_r_fys":0.200182919858237,"f_p_r_y1":0.30979413599500916,"f_p_r_y2":0.2928571428571427,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.07166190281747675},"ff":{"stockId":3000000017042,"type":"ff","f_m_f":3077524,"f_m_f_r":0.012,"f_c_f":512920,"f_c_f_r":0.002,"f_m_a_c_f":3590444,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017042,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0498,"f_nv_cr":0.008162873331412746},"f_as":{"stockId":3000000017042,"type":"f_as","f_tas":233378544.6501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017041,"__csrcFundId":12239,"stockCode":"017041","shortName":"富国碳中和混合(017041)","masterFundShortName":"富国碳中和混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17041,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:22:11.225Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国碳中和混合型证券投资基金","inceptionDate":"2023-02-23T16:00:00.000Z","setUpDate":"2023-02-23T16:00:00.000Z","setUpAssetScale":681040029.57,"setUpShares":681040029.57,"pinyin":"fgtzhhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":603308,"holdings":580600,"marketCap":35840438,"netValueRatio":0.0876,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":2028,"holdings":167600,"marketCap":33855200,"netValueRatio":0.0827,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":300750,"holdings":53900,"marketCap":21651630,"netValueRatio":0.0529,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":600875,"holdings":565900,"marketCap":19834795,"netValueRatio":0.0485,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":2353,"holdings":203278,"marketCap":19677310,"netValueRatio":0.0481,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":338,"holdings":725500,"marketCap":17586120,"netValueRatio":0.043,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":605117,"holdings":133000,"marketCap":17484180,"netValueRatio":0.0427,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":688676,"holdings":200246,"marketCap":14918327,"netValueRatio":0.0365,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":601126,"holdings":325000,"marketCap":14001000,"netValueRatio":0.0342,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":534,"holdings":373500,"marketCap":13236840,"netValueRatio":0.0323,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69723b461987889646e71b73","date":"2025-12-30T16:00:00.000Z","fundId":3000000017041,"stockCode":"118063","stockName":"金05转债","holdings":3450,"marketCap":345005,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:59:18.721Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48293,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":239,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4d0067ff287f64bbcc85d","stockId":3000000017042,"source":"cn_info","declarationDate":"2023-02-24T16:00:00.000Z","appointmentDate":"2023-02-23T16:00:00.000Z","isEmployed":true,"managerId":7260619183280,"manager":{"_id":7260619183280,"name":"张富盛","tickerId":260619183280,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595298","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017042,"name":"富国碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"017042","tickerId":17042,"shortName":"富国碳中和混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-23T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000017042,"type":"f_as","f_m_f":3077524,"f_m_f_r":0.012,"f_c_f":512920,"f_c_f_r":0.002,"f_m_a_c_f":3590444,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":233378544.6501,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.2002,"managerCagr":0.0154,"managerTotalProfit":0.0498,"indexYearStartProfit":0.0383,"indexCagr":0.0545,"indexTotalProfit":0.1838}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0498},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0244},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0624},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0521},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0354},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0077},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9763},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9355},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9446},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9594},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9572},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9669},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9785},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0187},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0568},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.1064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.1096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0897},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0451},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0794},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0761},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0908},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.04},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0057},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9747},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9777},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9104},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9189},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9585},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9211},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9299},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9546},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9558},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9505},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9482},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9572},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8958},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8747},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8934},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8147},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8389},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8314},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8302},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9762},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9595},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9507},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9165},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9243},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9418},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9507},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0526},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0525},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":1.0144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8689},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8582},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8435},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7797},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7863},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.799},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7934},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7592},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7588},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7606},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7711},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7469},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.758},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.773},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7815},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7733},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.773},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8279},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8135},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.812},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7885},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7693},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7448},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.76},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8315},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8459},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8672},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.891},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8921},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8949},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.906},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.89},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.872},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.868},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9243},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9297},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9241},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9421},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9071},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9064},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8699},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8811},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8712},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8647},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8836},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8705},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8708},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8795},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8674},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8203},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.806},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8292},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8076},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8177},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8237},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8044},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7891},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7866},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7901},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7585},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7674},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7763},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7702},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7668},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7584},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7522},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7665},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7879},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8061},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8056},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7894},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7936},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7971},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7947},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7931},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8195},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8127},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8207},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8165},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8147},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8072},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8151},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8301},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8308},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8197},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8168},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8183},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8454},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8508},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.851},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8246},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8334},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8593},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.874},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.871},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8767},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8526},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8523},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8524},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.837},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8151},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8298},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8322},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8317},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8409},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8475},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8278},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.845},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8421},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8306},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8324},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.792},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7965},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.811},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8412},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8309},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8602},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.858},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.9246},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8634},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7906},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.754},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7502},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7431},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7307},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7425},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7464},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7319},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7436},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7416},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7257},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7242},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7315},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7414},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7435},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.744},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7329},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7412},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7313},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7154},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7159},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7233},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7258},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7263},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7203},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7252},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7312},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7285},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7344},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7321},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7423},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7345},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7409},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7419},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7487},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7343},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7273},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7411},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7522},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.759},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7453},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7532},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7567},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7469},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7435},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7484},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7685},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7643},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7584},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7472},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7587},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7614},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.77},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7758},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7733},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7846},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.769},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7673},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7649},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7606},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7726},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7897},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7785},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7942},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7912},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8028},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8061},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8137},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8294},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8172},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8058},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8059},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7948},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7966},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8119},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8081},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8202},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7939},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8075},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.809},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8091},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.808},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.793},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7902},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.7984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8021},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8104},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8051},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8101},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8166},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.824},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8286},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.82},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8165},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8044},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8124},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017042,"lxr_nv_fc":0.8174}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}