window.pageData = {"fund":{"_id":3000000017041,"stockCode":"017041","shortName":"富国碳中和混合A","masterFundShortName":"富国碳中和混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17041,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国碳中和混合型证券投资基金","inceptionDate":"2023-02-23T16:00:00.000Z","setUpDate":"2023-02-23T16:00:00.000Z","setUpAssetScale":681040029.57,"setUpShares":681040029.57,"pinyin":"fgtzhhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张富盛","stockType":"fund_manager","stockCode":"8801595298","exchange":"fm","tickerId":260619183280}],"hotMetrics":{"fss":{"stockId":3000000017041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0369,"f_ind_h_s_r":0.9631000000000001,"f_h_a":4564,"f_h_s_a":99387,"f_ind_h_s_r_c_hy":0.10909999999999997,"f_ins_h_s_r_c_hy":-0.10909999999999999,"f_ind_h_s_r_c_1y":-0.02639999999999998,"f_ins_h_s_r_c_1y":0.0264,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017041,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.07274544646823634,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.18397820163487738,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.07532352615861078,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.19070988358822186,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.38568683957732947,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.4736705577172503,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6396614268440145,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6170150987224158},"fp":{"stockId":3000000017041,"type":"fp","f_cagr_p_r_fs":0.03135109712021844,"f_p_r_m1":0.13952046300124032,"f_p_r_d1":-0.004234067962219146,"f_p_r_m3":0.13576431808817513,"f_p_r_m6":0.17786561264822076,"f_p_r_fys":0.2391548662620817,"f_p_r_y1":0.3686693147964244,"f_p_r_y2":0.3836114945413458,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.12018693487757548},"ff":{"stockId":3000000017041,"type":"ff","f_m_f":3077524,"f_m_f_r":0.012,"f_c_f":512920,"f_c_f_r":0.002,"f_m_a_c_f":3590444,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017041,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1026,"f_nv_cr":0.018379975985961083},"f_as":{"stockId":3000000017041,"type":"f_as","f_tas":175830464.26680002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017042,"name":"富国碳中和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017042","tickerId":17042,"shortName":"富国碳中和混合C","currency":"CNY","__csrcFundId":12239,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.227Z","fundCollectionId":4000050100000,"inceptionDate":"2023-02-23T16:00:00.000Z","status":"normal","setUpDate":"2023-02-23T16:00:00.000Z","setUpAssetScale":144430153.28,"setUpShares":144430153.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtzhhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":603308,"holdings":580600,"marketCap":35840438,"netValueRatio":0.0876,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":2028,"holdings":167600,"marketCap":33855200,"netValueRatio":0.0827,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":300750,"holdings":53900,"marketCap":21651630,"netValueRatio":0.0529,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":600875,"holdings":565900,"marketCap":19834795,"netValueRatio":0.0485,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":2353,"holdings":203278,"marketCap":19677310,"netValueRatio":0.0481,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":338,"holdings":725500,"marketCap":17586120,"netValueRatio":0.043,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":605117,"holdings":133000,"marketCap":17484180,"netValueRatio":0.0427,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":688676,"holdings":200246,"marketCap":14918327,"netValueRatio":0.0365,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":601126,"holdings":325000,"marketCap":14001000,"netValueRatio":0.0342,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017041,"stockId":534,"holdings":373500,"marketCap":13236840,"netValueRatio":0.0323,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69723b461987889646e71b73","date":"2025-12-30T16:00:00.000Z","fundId":3000000017041,"stockCode":"118063","stockName":"金05转债","holdings":3450,"marketCap":345005,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:59:18.721Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.939195137980785,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed21b7fea5b3eb0528a5d","date":"2025-06-29T16:00:00.000Z","stockId":3000000017041,"h_a":4564,"h_s_a":96095,"ins_h_s":16205203,"ins_h_s_r":0.0369,"ind_h_s":422376728,"ind_h_s_r":0.9631000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:51.263Z"},{"_id":"69aed21b7fea5b3eb0528a5c","date":"2024-12-30T16:00:00.000Z","stockId":3000000017041,"h_a":4827,"h_s_a":113804,"ins_h_s":80190755,"ins_h_s_r":0.146,"ind_h_s":469145353,"ind_h_s_r":0.8540000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:51.261Z"},{"_id":"69aed21b7fea5b3eb0528a5b","date":"2024-06-29T16:00:00.000Z","stockId":3000000017041,"h_a":5299,"h_s_a":99387,"ins_h_s":5516152,"ins_h_s_r":0.0105,"ind_h_s":521139621,"ind_h_s_r":0.9895,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:51.258Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017041,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017041,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017041,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017041,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017041,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017041,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017041,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017041,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017041,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017041,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017041,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017041,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017041,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017041,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017041,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017041,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017041,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017041,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017041,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017041,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017041,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017041,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017041,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017041,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017041,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017041,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017041,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017041,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017041,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017041,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017041,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017041,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017041,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017041,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017041,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017041,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017041,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017041,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017041,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017041,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017041,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017041,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017041,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017041,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066400000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017041,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.936700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017041,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017041,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.759300000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017041,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017041,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017041,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017041,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017041,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017041,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017041,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017041,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017041,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017041,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017041,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017041,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017041,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017041,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017041,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017041,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017041,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017041,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017041,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017041,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017041,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017041,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017041,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017041,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.830000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017041,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.834700000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017041,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017041,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017041,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.810200000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017041,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.818200000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017041,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000011},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017041,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.817800000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017041,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.817100000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017041,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.806600000000001}]}