window.pageData = {"fund":{"_id":3000000017040,"name":"长安沪深300非周期行业指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"017040","tickerId":17040,"shortName":"长安沪深300非周期指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050680000,"inceptionDate":"2022-11-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cahs300fzqhyzszqtzjj","followedNum":2,"indexId":1000000000969,"fundCollection":{"_id":4000050680000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"index":{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"name":"300非周","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700969},"managers":[{"_id":7002410226570,"name":"肖洁","gender":"f","educationCode":"001002","resume":"肖洁：女，曾任德摩资本有限公司交易经理、长安基金管理有限公司研究部研究员、权益投资部基金经理助理等职，现任权益投资部基金经理。","tickerId":2410226570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840532","exchange":"fm","cnInfoCode":"db20840532","lastUpdated":"2025-01-27T14:49:18.898Z","followedNum":0,"currency":"CNY","workingDate":"2022-02-07T16:00:00.000Z","fundCompanyId":4000050680000,"fundManagerSecondLevel":"hybrid","pinyin":"xj","appointmentDate":"2022-11-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017040,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":314,"f_h_s_a":218,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017040,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6006464356257856,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.25385423966362997,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.6002873047225714,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.714041095890411,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.6546104041080598,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.7697022767075307,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6774809160305344,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.7759659695143566},"fp":{"stockId":3000000017040,"type":"fp","f_p_r_fys":-0.027698863636363313,"f_p_r_m1":-0.03250883392226134,"f_cagr_p_r_fs":0.025278786235258144,"f_p_r_m3":-0.027698863636363313,"f_p_r_d1":-0.0032626427406199365,"f_p_r_m6":-0.06807351940095319,"f_p_r_y1":0.15430016863406304,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2":0.20616740088105567,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.004402054292001356},"ff":{"stockId":3000000017040,"type":"ff","f_m_f":114632,"f_m_f_r":0.01,"f_c_f":17194,"f_c_f_r":0.0015,"f_m_a_c_f":131826,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017040,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.369,"f_nv_cr":-0.00868935553946415},"f_as":{"stockId":3000000017040,"type":"f_as","f_tas":202871.68,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000740101,"stockCode":"740101","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-05-13T16:00:00.000Z","setUpScale":277073000,"market":"a","tickerId":740101,"custody":"广发银行股份有限公司","name":"长安沪深300非周期行业指数证券投资基金","shortName":"长安沪深300非周期指数A","fundSecondLevel":"company","__csrcFundId":2029,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:37.303Z","masterFundFlag":1,"inceptionDate":"2012-06-24T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安沪深300非周期指数","pinyin":"cahs300fzqhyzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000969}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740101,"stockId":300750,"holdings":2940,"marketCap":1079744,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740101,"stockId":600519,"holdings":696,"marketCap":958517,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740101,"stockId":300308,"holdings":1180,"marketCap":719800,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740101,"stockId":300502,"holdings":1000,"marketCap":430880,"netValueRatio":0.0225,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740101,"stockId":333,"holdings":5412,"marketCap":422947,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740101,"stockId":600900,"holdings":13407,"marketCap":364536,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740101,"stockId":2475,"holdings":5713,"marketCap":323984,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740101,"stockId":2594,"holdings":3037,"marketCap":296775,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740101,"stockId":600276,"holdings":4916,"marketCap":292846,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000740101,"stockId":300274,"holdings":1600,"marketCap":273664,"netValueRatio":0.0143,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"肖洁","d":"本基金的基金经理","wy":14,"md":"工商管理硕士。曾任德摩资本有限公司交易经理、长安基金管理有限公司研究部研究员、权益投资部基金经理助理等职。现任长安基金管理有限公司权益投资部基金经理。","ad":"2022-02-07T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017040,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017040},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017040},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017040},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017040},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017040},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017040,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017040},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017040},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017040},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017040},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017040},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017040},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017040},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017040},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017040},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017040},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017040},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017040},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017040},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017040},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017040},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017040},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017040},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017040},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017040},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017040},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017040},{"stockId":3000000017040,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017040,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017040,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017040},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017040},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017040},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017040},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017040},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017040}],"sharesList":[{"s":144085,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017040,"source":"csrc_xbrl","s_forward":144085},{"s":204458,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017040,"source":"csrc_xbrl","s_forward":204458},{"s":397891,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017040,"source":"csrc_xbrl","s_forward":397891},{"s":444580,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017040,"source":"csrc_xbrl","s_forward":444580},{"s":539469,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017040,"source":"csrc_xbrl","s_forward":539469},{"s":284497,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017040,"source":"csrc_xbrl","s_forward":284497},{"s":184274,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017040,"source":"csrc_xbrl","s_forward":184274}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017040,"assetScale":202871.68},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017040,"assetScale":300348.802},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017040,"assetScale":472296.617},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017040,"assetScale":531717.6799999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017040,"assetScale":654375.897},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017040,"assetScale":355905.747},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017040,"assetScale":200858.66}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017040,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017040,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017040,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.160000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017040,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.240000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.200000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.220000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017040,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.210000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.230000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017040,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017040,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017040,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017040,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017040,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017040,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017040,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017040,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017040,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017040,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017040,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017040,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017040,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017040,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017040,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017040,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017040,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017040,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017040,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017040,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017040,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017040,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017040,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017040,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017040,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017040,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000011},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017040,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017040,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017040,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000014},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017040,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017040,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017040,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000013},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017040,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000014}],"influencesList":[]}