window.pageData = {"fund":{"_id":3000000017033,"name":"南方浩达稳健优选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017033","tickerId":17033,"shortName":"南方浩达稳健优选一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":215023890.94,"setUpShares":215023890.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhdwjyxyncyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150}],"hotMetrics":{"fss":{"stockId":3000000017033,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":691,"f_h_s_a":70677,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017033,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.45113886847905954,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.23052157115260785,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.41536369816451396,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.3684981684981685,"f_p_r_y1_ssc":1167,"f_p_r_y1_ssrp":0.6878216123499142,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.5340246273493195,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.7956656346749226,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.7520547945205479},"fp":{"stockId":3000000017033,"type":"fp","f_p_r_d1":0.001175663760164758,"f_p_r_m1":0.022153960718607424,"f_cagr_p_r_fs":0.03039894486160244,"f_p_r_m3":0.019118329466357498,"f_p_r_m6":0.02616577889916827,"f_p_r_fys":0.030886218550506994,"f_p_r_y1":0.05627164293959219,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.10317460317460325,"f_p_r_y3":0.09339838693617475,"f_i_d":"2023-05-22T16:00:00.000Z"},"ff":{"stockId":3000000017033,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":252943,"f_m_a_c_f":855934,"f_m_f":602991,"f_c_fr":0.0015,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017033,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0981,"f_nv_cr":-0.0010916037478394536},"f_as":{"stockId":3000000017033,"type":"f_as","f_tas":25009983.5516,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017032,"__csrcFundId":12490,"stockCode":"017032","shortName":"南方浩达稳健优选一年持有混合（FOF）(017032)","masterFundShortName":"南方浩达稳健优选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17032,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:21:53.947Z","status":"normal","exchange":"jj","name":"南方浩达稳健优选一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":128466527.04,"setUpShares":128466527.04,"pinyin":"nfhdwjyxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017032,"stockId":600230,"holdings":12000,"marketCap":223200,"netValueRatio":0.0052,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017032,"stockId":600486,"holdings":2800,"marketCap":210000,"netValueRatio":0.0049,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}}],"bondHoldings":[{"_id":"69e8fb0e1398d79843003004","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017032,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:45:02.556Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017033},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017033},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017033},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017033},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017033},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017033},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017033},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017033},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017033},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017033},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017033},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017033},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017033},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017033},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000017033,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017033},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017033},{"stockId":3000000017033,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017033,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017033,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":23334562,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017033,"source":"csrc_xbrl","s_forward":23334562},{"s":27042871,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017033,"source":"csrc_xbrl","s_forward":27042871},{"s":31794668,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017033,"source":"csrc_xbrl","s_forward":31794668},{"s":43422725,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017033,"source":"csrc_xbrl","s_forward":43422725},{"s":53812948,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017033,"source":"csrc_xbrl","s_forward":53812948},{"s":68453649,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017033,"source":"csrc_xbrl","s_forward":68453649},{"s":114308782,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017033,"source":"csrc_xbrl","s_forward":114308782}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017033,"assetScale":25009983.5516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017033,"assetScale":28806066.1892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017033,"assetScale":33422555.001599997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017033,"assetScale":45038050.37},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017033,"assetScale":55109840.0468},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017033,"assetScale":70123918.03559999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017033,"assetScale":114548830.4422}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017033,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017033,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017033,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017033,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017033,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017033,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017033,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017033,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017033,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017033,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017033,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017033,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017033,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017033,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017033,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017033,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017033,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017033,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017033,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017033,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017033,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017033,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017033,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017033,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017033,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017033,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017033,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017033,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017033,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017033,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017033,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017033,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017033,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017033,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017033,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017033,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017033,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017033,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017033,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017033,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017033,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017033,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017033,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017033,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017033,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017033,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017033,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017033,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017033,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017033,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017033,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017033,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017033,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017033,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017033,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017033,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017033,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017033,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017033,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017033,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017033,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017033,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017033,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017033,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017033,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017033,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017033,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017033,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017033,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017033,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017033,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017033,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017033,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017033,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017033,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017033,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017033,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017033,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017033,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017033,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017033,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017033,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017033,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017033,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017033,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017033,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017033,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017033,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017033,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017033,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017033,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017033,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017033,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017033,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017033,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017033,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017033,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017033,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017033,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017033,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017033,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017033,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017033,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017033,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017033,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017033,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017033,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017033,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017033,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017033,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017033,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017033,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017033,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996}],"influencesList":[]}