window.pageData = {"fund":{"_id":3000000017032,"stockCode":"017032","shortName":"南方浩达稳健优选一年持有混合（FOF）A","masterFundShortName":"南方浩达稳健优选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17032,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方浩达稳健优选一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":128466527.04,"setUpShares":128466527.04,"pinyin":"nfhdwjyxyncyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150}],"hotMetrics":{"fss":{"stockId":3000000017032,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":590,"f_h_s_a":126088,"f_ind_h_s_r_c_hy":0.6609,"f_ins_h_s_r_c_hy":-0.6609,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.4799,"f_ins_h_s_r_c_1y":-0.4799},"fpr":{"stockId":3000000017032,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6683785766691123,"f_p_r_m1_ssc":1483,"f_p_r_m1_ssrp":0.6545209176788124,"f_p_r_m3_ssc":1430,"f_p_r_m3_ssrp":0.5787263820853744,"f_p_r_m6_ssc":1316,"f_p_r_m6_ssrp":0.6806083650190115,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.7922192749778957,"f_cagr_p_r_fs_ssc":1503,"f_cagr_p_r_fs_ssrp":0.6151797603195739,"f_p_r_y2_ssc":955,"f_p_r_y2_ssrp":0.8417190775681341,"f_p_r_y3_ssc":706,"f_p_r_y3_ssrp":0.7957446808510639},"fp":{"stockId":3000000017032,"type":"fp","f_cagr_p_r_fs":0.0304423184561462,"f_p_r_d1":0.00116731517509705,"f_p_r_m1":0.0032080659945004086,"f_p_r_m3":0.0018306636155607237,"f_p_r_m6":0.02337540906965896,"f_p_r_fys":0.016909783517606636,"f_p_r_y1":0.054736436349619444,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y2":0.08905472636815914,"f_p_r_y3":0.09449999999999958},"ff":{"stockId":3000000017032,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":252943,"f_m_a_c_f":855934,"f_m_f":602991,"f_c_fr":0.0015,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017032,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.0945,"f_nv_cr":-0.0038226995540183717},"f_as":{"stockId":3000000017032,"type":"f_as","f_tas":17832970.1642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017033,"name":"南方浩达稳健优选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017033","tickerId":17033,"shortName":"南方浩达稳健优选一年持有混合（FOF）C","currency":"CNY","__csrcFundId":12490,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.033Z","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":215023890.94,"setUpShares":215023890.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhdwjyxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017032,"stockId":600230,"holdings":12000,"marketCap":223200,"netValueRatio":0.0052,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017032,"stockId":600486,"holdings":2800,"marketCap":210000,"netValueRatio":0.0049,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}}],"bondHoldings":[{"_id":"69e8fb0e1398d79843003004","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017032,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:45:02.556Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22719858952348007,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed21a7fea5b3eb0528917","date":"2025-06-29T16:00:00.000Z","stockId":3000000017032,"h_a":590,"h_s_a":58632,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34593461,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:50.189Z"},{"_id":"69aed21a7fea5b3eb0528916","date":"2024-12-30T16:00:00.000Z","stockId":3000000017032,"h_a":905,"h_s_a":166935,"ins_h_s":99850214,"ins_h_s_r":0.6609,"ind_h_s":51226668,"ind_h_s_r":0.33909999999999996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:50.186Z"},{"_id":"69aed21a7fea5b3eb0528915","date":"2024-06-29T16:00:00.000Z","stockId":3000000017032,"h_a":1650,"h_s_a":126088,"ins_h_s":99850214,"ins_h_s_r":0.4799,"ind_h_s":108196184,"ind_h_s_r":0.5201,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:50.183Z"}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017032,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017032,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017032,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017032,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017032,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017032,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017032,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017032,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017032,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017032,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017032,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017032,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017032,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017032,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017032,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017032,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017032,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017032,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017032,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017032,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017032,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017032,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017032,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017032,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017032,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017032,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017032,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017032,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017032,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017032,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017032,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017032,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017032,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017032,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017032,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017032,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017032,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017032,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017032,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017032,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017032,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017032,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017032,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017032,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017032,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017032,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017032,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017032,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017032,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017032,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017032,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017032,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017032,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017032,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017032,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017032,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017032,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017032,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017032,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017032,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017032,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017032,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017032,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017032,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017032,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017032,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017032,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017032,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017032,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017032,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017032,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017032,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017032,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017032,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017032,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017032,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017032,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017032,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017032,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017032,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017032,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017032,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017032,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017032,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017032,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017032,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017032,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017032,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017032,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017032,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017032,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017032,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017032,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017032,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017032,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017032,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017032,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017032,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017032,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017032,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017032,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017032,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017032,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002}]}