window.pageData = {"startDate":"2024-04-24T05:21:15.969Z","endDate":"2026-04-24T05:21:15.969Z","stock":{"_id":3000000017030,"name":"国泰标普500交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017030","tickerId":17030,"shortName":"国泰标普500ETF发起联接（QDII）C人民币","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-11-01T16:00:00.000Z","status":"normal","setUpDate":"2022-11-01T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtbp500jyxkfszszqtzjjfqsljjj(qdii)","followedNum":4,"indexId":101000000006472,"index":{"areaCode":"us","exchange":"indexsp","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"苗梦羽","stockType":"fund_manager","stockCode":"db20823487","exchange":"fm","tickerId":131325216360}],"targetFunds":[{"shortName":"国泰标普500ETF","stockType":"fund","stockCode":"159612","exchange":"sz","tickerId":159612}],"hotMetrics":{"fss":{"stockId":3000000017030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ind_h_s_r":0.9979,"f_h_a":33969,"f_h_s_a":2507,"f_ind_h_s_r_c_hy":0.00770000000000004,"f_ins_h_s_r_c_hy":-0.0077,"f_ind_h_s_r_c_1y":0.0020999999999999908,"f_ins_h_s_r_c_1y":-0.0021,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017030,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.49475524475524474,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.33907056798623064,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.397212543554007,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.3380530973451327,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.47513812154696133,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.6099585062240664,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.29533678756476683,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.3633879781420765},"fp":{"stockId":3000000017030,"type":"fp","f_p_r_fys":0.016518987341772595,"f_p_r_m1":0.09043383800665361,"f_p_r_m3":0.01722718348217156,"f_cagr_p_r_fs":0.14628631222000132,"f_p_r_m6":0.04319303715250733,"f_p_r_d1":-0.01688746542437025,"f_p_r_y1":0.2554522004221058,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.46153846153846156,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.9230769230769231,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.3076923076923077,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.9230769230769231,"f_p_r_y1_sic":14,"f_p_r_y1_sirp":0.9230769230769231,"f_p_r_y2":0.3443542311877472,"f_p_r_y2_sic":11,"f_p_r_y2_sirp":0.9,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.5868985278134589},"ff":{"stockId":3000000017030,"type":"ff","f_m_f":28117,"f_m_f_r":0.006,"f_c_f":7029,"f_c_f_r":0.0015,"f_m_a_c_f":35146,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017030,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6061,"f_nv_cr":0.010697879302750124},"f_as":{"stockId":3000000017030,"type":"f_as","f_tas":64937141.397,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017028,"__csrcFundId":11945,"stockCode":"017028","shortName":"国泰标普500ETF发起联接（QDII）A人民币","masterFundShortName":"国泰标普500ETF发起联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17028,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:13:12.490Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-11-01T16:00:00.000Z","name":"国泰标普500交易型开放式指数证券投资基金发起式联接基金（QDII）","followedNum":23,"setUpDate":"2022-11-01T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"gtbp500jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000006472}],"bondHoldings":[{"_id":"69e8fb0e1398d79843003001","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017028,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:45:02.423Z"},{"_id":"69e8fb0e1398d79843003002","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017028,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0144,"lastUpdated":"2026-04-22T16:45:02.431Z"},{"_id":"69e8fb0e1398d79843003003","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017028,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":403020,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:45:02.435Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017030,"nv":1.6061,"tnv":1.6061},{"stockId":3000000017030,"date":"2026-04-20T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017030,"nv":1.5994,"tnv":1.5994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017030,"nv":1.6022,"tnv":1.6022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017030,"nv":1.5838,"tnv":1.5838},{"stockId":3000000017030,"date":"2026-04-14T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000017030,"date":"2026-04-13T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"stockId":3000000017030,"date":"2026-04-12T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000017030,"date":"2026-04-09T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000017030,"date":"2026-04-08T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000017030,"date":"2026-04-07T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017030,"nv":1.4967,"tnv":1.4967},{"stockId":3000000017030,"date":"2026-04-02T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017030,"nv":1.4898,"tnv":1.4898},{"stockId":3000000017030,"date":"2026-03-31T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017030,"nv":1.4842,"tnv":1.4842},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017030,"nv":1.4446,"tnv":1.4446},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017030,"nv":1.4484,"tnv":1.4484},{"stockId":3000000017030,"date":"2026-03-25T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000017030,"date":"2026-03-24T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000017030,"date":"2026-03-23T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000017030,"date":"2026-03-22T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000017030,"date":"2026-03-19T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000017030,"date":"2026-03-18T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017030,"nv":1.498,"tnv":1.498},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017030,"nv":1.5188,"tnv":1.5188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017030,"nv":1.5168,"tnv":1.5168},{"stockId":3000000017030,"date":"2026-03-12T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017030,"nv":1.5088,"tnv":1.5088},{"stockId":3000000017030,"date":"2026-03-10T16:00:00.000Z","nv":1.53,"tnv":1.53},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017030,"nv":1.5324,"tnv":1.5324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017030,"nv":1.5386,"tnv":1.5386},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017030,"nv":1.5237,"tnv":1.5237},{"stockId":3000000017030,"date":"2026-03-04T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000017030,"date":"2026-03-03T16:00:00.000Z","nv":1.5531,"tnv":1.5531},{"stockId":3000000017030,"date":"2026-03-02T16:00:00.000Z","nv":1.5408,"tnv":1.5408},{"stockId":3000000017030,"date":"2026-03-01T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000017030,"date":"2026-02-26T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000017030,"date":"2026-02-25T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017030,"nv":1.5736,"tnv":1.5736},{"stockId":3000000017030,"date":"2026-02-23T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017030,"nv":1.5512,"tnv":1.5512},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017030,"nv":1.5744,"tnv":1.5744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017030,"nv":1.5749,"tnv":1.5749},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017030,"nv":1.581,"tnv":1.581},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017030,"nv":1.5752,"tnv":1.5752},{"stockId":3000000017030,"date":"2026-02-04T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017030,"nv":1.5634,"tnv":1.5634},{"stockId":3000000017030,"date":"2026-02-02T16:00:00.000Z","nv":1.5721,"tnv":1.5721},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017030,"nv":1.5866,"tnv":1.5866},{"stockId":3000000017030,"date":"2026-01-29T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017030,"nv":1.5862,"tnv":1.5862},{"stockId":3000000017030,"date":"2026-01-27T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000017030,"date":"2026-01-26T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017030,"nv":1.5837,"tnv":1.5837},{"stockId":3000000017030,"date":"2026-01-22T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000017030,"date":"2026-01-21T16:00:00.000Z","nv":1.5789,"tnv":1.5789},{"stockId":3000000017030,"date":"2026-01-20T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017030,"nv":1.553,"tnv":1.553},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017030,"nv":1.585,"tnv":1.585},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017030,"nv":1.5852,"tnv":1.5852},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017030,"nv":1.586,"tnv":1.586},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017030,"nv":1.5832,"tnv":1.5832},{"stockId":3000000017030,"date":"2026-01-12T16:00:00.000Z","nv":1.5911,"tnv":1.5911},{"stockId":3000000017030,"date":"2026-01-11T16:00:00.000Z","nv":1.594,"tnv":1.594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017030,"nv":1.5921,"tnv":1.5921},{"stockId":3000000017030,"date":"2026-01-07T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017030,"nv":1.5836,"tnv":1.5836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017030,"nv":1.588,"tnv":1.588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017030,"nv":1.5798,"tnv":1.5798},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017030,"nv":1.58,"tnv":1.58},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017030,"nv":1.579,"tnv":1.579},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017030,"nv":1.5847,"tnv":1.5847},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017030,"nv":1.5858,"tnv":1.5858},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017030,"nv":1.5872,"tnv":1.5872},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017030,"nv":1.5834,"tnv":1.5834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017030,"nv":1.5774,"tnv":1.5774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017030,"nv":1.5671,"tnv":1.5671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017030,"nv":1.5548,"tnv":1.5548},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017030,"nv":1.5428,"tnv":1.5428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017030,"nv":1.5604,"tnv":1.5604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017030,"nv":1.565,"tnv":1.565},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017030,"nv":1.5669,"tnv":1.5669},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017030,"nv":1.584,"tnv":1.584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017030,"nv":1.5821,"tnv":1.5821},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017030,"nv":1.5722,"tnv":1.5722},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017030,"nv":1.5735,"tnv":1.5735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017030,"nv":1.5782,"tnv":1.5782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017030,"nv":1.5747,"tnv":1.5747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017030,"nv":1.5737,"tnv":1.5737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017030,"nv":1.5699,"tnv":1.5699},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017030,"nv":1.5655,"tnv":1.5655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017030,"nv":1.5735,"tnv":1.5735},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017030,"nv":1.5652,"tnv":1.5652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017030,"nv":1.5655,"tnv":1.5655},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017030,"nv":1.5555,"tnv":1.5555},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017030,"nv":1.5422,"tnv":1.5422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017030,"nv":1.5203,"tnv":1.5203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017030,"nv":1.5065,"tnv":1.5065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017030,"nv":1.5281,"tnv":1.5281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017030,"nv":1.5222,"tnv":1.5222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017030,"nv":1.5333,"tnv":1.5333},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017030,"nv":1.5468,"tnv":1.5468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017030,"nv":1.5481,"tnv":1.5481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017030,"nv":1.5721,"tnv":1.5721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017030,"nv":1.5715,"tnv":1.5715},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017030,"nv":1.5681,"tnv":1.5681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017030,"nv":1.5447,"tnv":1.5447},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017030,"nv":1.5432,"tnv":1.5432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017030,"nv":1.5605,"tnv":1.5605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017030,"nv":1.5545,"tnv":1.5545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017030,"nv":1.5717,"tnv":1.5717},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017030,"nv":1.5692,"tnv":1.5692},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017030,"nv":1.5646,"tnv":1.5646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017030,"nv":1.5791,"tnv":1.5791},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017030,"nv":1.5792,"tnv":1.5792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017030,"nv":1.5762,"tnv":1.5762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017030,"nv":1.559,"tnv":1.559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017030,"nv":1.5472,"tnv":1.5472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017030,"nv":1.5396,"tnv":1.5396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017030,"nv":1.5474,"tnv":1.5474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017030,"nv":1.551,"tnv":1.551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017030,"nv":1.54,"tnv":1.54},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017030,"nv":1.5399,"tnv":1.5399},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017030,"nv":1.5593,"tnv":1.5593},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017030,"nv":1.5577,"tnv":1.5577},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017030,"nv":1.5591,"tnv":1.5591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017030,"nv":1.5394,"tnv":1.5394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017030,"nv":1.5813,"tnv":1.5813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017030,"nv":1.5699,"tnv":1.5699},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017030,"nv":1.5646,"tnv":1.5646},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017030,"nv":1.5621,"tnv":1.5621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017030,"nv":1.5528,"tnv":1.5528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017030,"nv":1.5594,"tnv":1.5594},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017030,"nv":1.5633,"tnv":1.5633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017030,"nv":1.5727,"tnv":1.5727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017030,"nv":1.5666,"tnv":1.5666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017030,"nv":1.5585,"tnv":1.5585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017030,"nv":1.5497,"tnv":1.5497},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017030,"nv":1.5514,"tnv":1.5514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017030,"nv":1.5541,"tnv":1.5541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017030,"nv":1.5462,"tnv":1.5462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017030,"nv":1.547,"tnv":1.547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017030,"nv":1.5352,"tnv":1.5352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017030,"nv":1.5295,"tnv":1.5295},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017030,"nv":1.5257,"tnv":1.5257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017030,"nv":1.5231,"tnv":1.5231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017030,"nv":1.5271,"tnv":1.5271},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017030,"nv":1.5158,"tnv":1.5158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017030,"nv":1.5081,"tnv":1.5081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017030,"nv":1.5174,"tnv":1.5174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017030,"nv":1.5263,"tnv":1.5263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017030,"nv":1.5223,"tnv":1.5223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017030,"nv":1.5202,"tnv":1.5202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017030,"nv":1.5135,"tnv":1.5135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017030,"nv":1.5224,"tnv":1.5224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017030,"nv":1.4996,"tnv":1.4996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017030,"nv":1.5067,"tnv":1.5067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017030,"nv":1.51,"tnv":1.51},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017030,"nv":1.5176,"tnv":1.5176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017030,"nv":1.5188,"tnv":1.5188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017030,"nv":1.5221,"tnv":1.5221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017030,"nv":1.5219,"tnv":1.5219},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017030,"nv":1.5186,"tnv":1.5186},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017030,"nv":1.5027,"tnv":1.5027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017030,"nv":1.5057,"tnv":1.5057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017030,"nv":1.4943,"tnv":1.4943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017030,"nv":1.4966,"tnv":1.4966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017030,"nv":1.4859,"tnv":1.4859},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017030,"nv":1.4931,"tnv":1.4931},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017030,"nv":1.4754,"tnv":1.4754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017030,"nv":1.4976,"tnv":1.4976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017030,"nv":1.5025,"tnv":1.5025},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017030,"nv":1.5068,"tnv":1.5068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017030,"nv":1.5111,"tnv":1.5111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017030,"nv":1.5115,"tnv":1.5115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017030,"nv":1.5074,"tnv":1.5074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017030,"nv":1.501,"tnv":1.501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017030,"nv":1.5032,"tnv":1.5032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017030,"nv":1.5047,"tnv":1.5047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017030,"nv":1.5076,"tnv":1.5076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017030,"nv":1.5069,"tnv":1.5069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017030,"nv":1.5073,"tnv":1.5073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017030,"nv":1.5108,"tnv":1.5108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017030,"nv":1.5092,"tnv":1.5092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017030,"nv":1.513,"tnv":1.513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017030,"nv":1.5107,"tnv":1.5107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017030,"nv":1.5043,"tnv":1.5043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017030,"nv":1.5046,"tnv":1.5046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017030,"nv":1.5143,"tnv":1.5143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017030,"nv":1.5141,"tnv":1.5141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017030,"nv":1.5046,"tnv":1.5046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017030,"nv":1.4987,"tnv":1.4987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017030,"nv":1.5009,"tnv":1.5009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017030,"nv":1.4952,"tnv":1.4952},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017030,"nv":1.4882,"tnv":1.4882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017030,"nv":1.478,"tnv":1.478},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017030,"nv":1.4778,"tnv":1.4778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017030,"nv":1.4631,"tnv":1.4631},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017030,"nv":1.4497,"tnv":1.4497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017030,"nv":1.4529,"tnv":1.4529},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017030,"nv":1.4534,"tnv":1.4534},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017030,"nv":1.4532,"tnv":1.4532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017030,"nv":1.4653,"tnv":1.4653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017030,"nv":1.4511,"tnv":1.4511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017030,"nv":1.4672,"tnv":1.4672},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017030,"nv":1.4614,"tnv":1.4614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017030,"nv":1.4651,"tnv":1.4651},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017030,"nv":1.4567,"tnv":1.4567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017030,"nv":1.4545,"tnv":1.4545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017030,"nv":1.4402,"tnv":1.4402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017030,"nv":1.4475,"tnv":1.4475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017030,"nv":1.4468,"tnv":1.4468},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017030,"nv":1.4321,"tnv":1.4321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017030,"nv":1.4332,"tnv":1.4332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017030,"nv":1.4274,"tnv":1.4274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017030,"nv":1.4343,"tnv":1.4343},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017030,"nv":1.4056,"tnv":1.4056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017030,"nv":1.4063,"tnv":1.4063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017030,"nv":1.4147,"tnv":1.4147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017030,"nv":1.4146,"tnv":1.4146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017030,"nv":1.4359,"tnv":1.4359},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017030,"nv":1.4403,"tnv":1.4403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017030,"nv":1.439,"tnv":1.439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017030,"nv":1.4284,"tnv":1.4284},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017030,"nv":1.4222,"tnv":1.4222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017030,"nv":1.4205,"tnv":1.4205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017030,"nv":1.4112,"tnv":1.4112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017030,"nv":1.3689,"tnv":1.3689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017030,"nv":1.369,"tnv":1.369},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017030,"nv":1.3594,"tnv":1.3594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017030,"nv":1.3536,"tnv":1.3536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017030,"nv":1.3427,"tnv":1.3427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017030,"nv":1.3356,"tnv":1.3356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017030,"nv":1.3348,"tnv":1.3348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017030,"nv":1.326,"tnv":1.326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017030,"nv":1.3006,"tnv":1.3006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017030,"nv":1.2793,"tnv":1.2793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017030,"nv":1.2486,"tnv":1.2486},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017030,"nv":1.2774,"tnv":1.2774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017030,"nv":1.2776,"tnv":1.2776},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017030,"nv":1.2765,"tnv":1.2765},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017030,"nv":1.3033,"tnv":1.3033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017030,"nv":1.3051,"tnv":1.3051},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017030,"nv":1.293,"tnv":1.293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017030,"nv":1.2704,"tnv":1.2704},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017030,"nv":1.3112,"tnv":1.3112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017030,"nv":1.1955,"tnv":1.1955},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017030,"nv":1.2136,"tnv":1.2136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017030,"nv":1.2877,"tnv":1.2877},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017030,"nv":1.3481,"tnv":1.3481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017030,"nv":1.3379,"tnv":1.3379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017030,"nv":1.3326,"tnv":1.3326},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017030,"nv":1.3249,"tnv":1.3249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017030,"nv":1.3503,"tnv":1.3503},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017030,"nv":1.3545,"tnv":1.3545},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017030,"nv":1.3693,"tnv":1.3693},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017030,"nv":1.3662,"tnv":1.3662},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017030,"nv":1.3429,"tnv":1.3429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017030,"nv":1.3413,"tnv":1.3413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017030,"nv":1.3424,"tnv":1.3424},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017030,"nv":1.329,"tnv":1.329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017030,"nv":1.3408,"tnv":1.3408},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017030,"nv":1.3326,"tnv":1.3326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017030,"nv":1.3049,"tnv":1.3049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017030,"nv":1.3204,"tnv":1.3204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017030,"nv":1.3143,"tnv":1.3143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017030,"nv":1.3238,"tnv":1.3238},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017030,"nv":1.3582,"tnv":1.3582},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017030,"nv":1.3506,"tnv":1.3506},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017030,"nv":1.3738,"tnv":1.3738},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017030,"nv":1.3599,"tnv":1.3599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017030,"nv":1.3756,"tnv":1.3756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017030,"nv":1.3989,"tnv":1.3989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017030,"nv":1.3781,"tnv":1.3781},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017030,"nv":1.399,"tnv":1.399},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017030,"nv":1.3978,"tnv":1.3978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017030,"nv":1.4041,"tnv":1.4041},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017030,"nv":1.4105,"tnv":1.4105},{"stockId":3000000017030,"date":"2025-02-19T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000017030,"date":"2025-02-18T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"stockId":3000000017030,"date":"2025-02-17T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"stockId":3000000017030,"date":"2025-02-16T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"stockId":3000000017030,"date":"2025-02-13T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"stockId":3000000017030,"date":"2025-02-12T16:00:00.000Z","nv":1.4325,"tnv":1.4325},{"stockId":3000000017030,"date":"2025-02-11T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000017030,"date":"2025-02-10T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000017030,"date":"2025-02-09T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000017030,"date":"2025-02-06T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000017030,"date":"2025-02-05T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"stockId":3000000017030,"date":"2025-02-04T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000017030,"date":"2025-01-26T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"stockId":3000000017030,"date":"2025-01-23T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000017030,"date":"2025-01-22T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"stockId":3000000017030,"date":"2025-01-21T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000017030,"date":"2025-01-20T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000017030,"date":"2025-01-19T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000017030,"date":"2025-01-16T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000017030,"date":"2025-01-15T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000017030,"date":"2025-01-14T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000017030,"date":"2025-01-13T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000017030,"date":"2025-01-12T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000017030,"date":"2025-01-08T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000017030,"date":"2025-01-07T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000017030,"date":"2025-01-06T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000017030,"date":"2025-01-05T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000017030,"date":"2025-01-02T16:00:00.000Z","nv":1.3977,"tnv":1.3977},{"stockId":3000000017030,"date":"2025-01-01T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"stockId":3000000017030,"date":"2024-12-30T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000017030,"date":"2024-12-29T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000017030,"date":"2024-12-26T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000017030,"date":"2024-12-25T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000017030,"date":"2024-12-24T16:00:00.000Z","nv":1.4397,"tnv":1.4397},{"stockId":3000000017030,"date":"2024-12-23T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000017030,"date":"2024-12-18T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000017030,"date":"2024-12-17T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000017030,"date":"2024-12-15T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"stockId":3000000017030,"date":"2024-12-12T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000017030,"date":"2024-12-11T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"stockId":3000000017030,"date":"2024-12-10T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"stockId":3000000017030,"date":"2024-12-09T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000017030,"date":"2024-12-08T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000017030,"date":"2024-12-05T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000017030,"date":"2024-12-04T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000017030,"date":"2024-12-03T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000017030,"date":"2024-12-02T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000017030,"date":"2024-12-01T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000017030,"date":"2024-11-27T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000017030,"date":"2024-11-26T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000017030,"date":"2024-11-25T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000017030,"date":"2024-11-24T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000017030,"date":"2024-11-21T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000017030,"date":"2024-11-20T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000017030,"date":"2024-11-19T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000017030,"date":"2024-11-18T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000017030,"date":"2024-11-17T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000017030,"date":"2024-11-14T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000017030,"date":"2024-11-13T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000017030,"date":"2024-11-12T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"stockId":3000000017030,"date":"2024-11-11T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"stockId":3000000017030,"date":"2024-11-10T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000017030,"date":"2024-11-07T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000017030,"date":"2024-11-06T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000017030,"date":"2024-11-05T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"stockId":3000000017030,"date":"2024-11-04T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000017030,"date":"2024-11-03T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"stockId":3000000017030,"date":"2024-10-31T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000017030,"date":"2024-10-30T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000017030,"date":"2024-10-29T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000017030,"date":"2024-10-28T16:00:00.000Z","nv":1.3862,"tnv":1.3862},{"stockId":3000000017030,"date":"2024-10-27T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000017030,"date":"2024-10-24T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000017030,"date":"2024-10-23T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000017030,"date":"2024-10-22T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000017030,"date":"2024-10-21T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000017030,"date":"2024-10-20T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000017030,"date":"2024-10-17T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000017030,"date":"2024-10-16T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"stockId":3000000017030,"date":"2024-10-15T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000017030,"date":"2024-10-14T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000017030,"date":"2024-10-13T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000017030,"date":"2024-10-10T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000017030,"date":"2024-10-09T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000017030,"date":"2024-10-08T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000017030,"date":"2024-10-07T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000017030,"date":"2024-09-26T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000017030,"date":"2024-09-25T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000017030,"date":"2024-09-24T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000017030,"date":"2024-09-23T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000017030,"date":"2024-09-22T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000017030,"date":"2024-09-19T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000017030,"date":"2024-09-18T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000017030,"date":"2024-09-17T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000017030,"date":"2024-09-11T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000017030,"date":"2024-09-10T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000017030,"date":"2024-09-09T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000017030,"date":"2024-09-08T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000017030,"date":"2024-09-05T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000017030,"date":"2024-09-04T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000017030,"date":"2024-09-03T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000017030,"date":"2024-09-02T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000017030,"date":"2024-09-01T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000017030,"date":"2024-08-29T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000017030,"date":"2024-08-28T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000017030,"date":"2024-08-27T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000017030,"date":"2024-08-26T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000017030,"date":"2024-08-25T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000017030,"date":"2024-08-22T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000017030,"date":"2024-08-21T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000017030,"date":"2024-08-20T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000017030,"date":"2024-08-19T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000017030,"date":"2024-08-18T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000017030,"date":"2024-08-15T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000017030,"date":"2024-08-14T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000017030,"date":"2024-08-13T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000017030,"date":"2024-08-12T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000017030,"date":"2024-08-11T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000017030,"date":"2024-08-08T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000017030,"date":"2024-08-07T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000017030,"date":"2024-08-06T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000017030,"date":"2024-08-05T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000017030,"date":"2024-08-04T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000017030,"date":"2024-08-01T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000017030,"date":"2024-07-31T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000017030,"date":"2024-07-30T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000017030,"date":"2024-07-29T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000017030,"date":"2024-07-28T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000017030,"date":"2024-07-25T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000017030,"date":"2024-07-24T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000017030,"date":"2024-07-23T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000017030,"date":"2024-07-22T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000017030,"date":"2024-07-21T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000017030,"date":"2024-07-18T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000017030,"date":"2024-07-17T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000017030,"date":"2024-07-16T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000017030,"date":"2024-07-15T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"stockId":3000000017030,"date":"2024-07-14T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000017030,"date":"2024-07-11T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000017030,"date":"2024-07-10T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000017030,"date":"2024-07-09T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000017030,"date":"2024-07-08T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000017030,"date":"2024-07-07T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000017030,"date":"2024-07-04T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"stockId":3000000017030,"date":"2024-07-03T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000017030,"date":"2024-07-02T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000017030,"date":"2024-07-01T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000017030,"date":"2024-06-30T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000017030,"date":"2024-06-27T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000017030,"date":"2024-06-26T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000017030,"date":"2024-06-25T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000017030,"date":"2024-06-24T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000017030,"date":"2024-06-23T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000017030,"date":"2024-06-20T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000017030,"date":"2024-06-19T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000017030,"date":"2024-06-18T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000017030,"date":"2024-06-17T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000017030,"date":"2024-06-16T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000017030,"date":"2024-06-13T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000017030,"date":"2024-06-12T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000017030,"date":"2024-06-11T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000017030,"date":"2024-06-10T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000017030,"date":"2024-06-06T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000017030,"date":"2024-06-05T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000017030,"date":"2024-06-04T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000017030,"date":"2024-06-03T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000017030,"date":"2024-06-02T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000017030,"date":"2024-05-30T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000017030,"date":"2024-05-29T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000017030,"date":"2024-05-28T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000017030,"date":"2024-05-27T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000017030,"date":"2024-05-26T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000017030,"date":"2024-05-23T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000017030,"date":"2024-05-22T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000017030,"date":"2024-05-21T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000017030,"date":"2024-05-20T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000017030,"date":"2024-05-19T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000017030,"date":"2024-05-16T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000017030,"date":"2024-05-15T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000017030,"date":"2024-05-14T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000017030,"date":"2024-05-13T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000017030,"date":"2024-05-12T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000017030,"date":"2024-05-09T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017030,"nv":1.2503,"tnv":1.2503},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017030,"nv":1.244,"tnv":1.244},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017030,"nv":1.2438,"tnv":1.2438},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017030,"nv":1.2422,"tnv":1.2422},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017030,"nv":1.2288,"tnv":1.2288},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017030,"nv":1.2252,"tnv":1.2252},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017030,"nv":1.2135,"tnv":1.2135}],"influencesList":[]}