window.pageData = {"fund":{"_id":3000000017026,"stockCode":"017026","masterFundShortName":"鑫元鑫领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17026,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元鑫领航混合A","name":"鑫元鑫领航混合型证券投资基金","pinyin":"xyxlhhhxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":16331194.03,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":16331194.03,"inceptionDate":"2025-04-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050}],"hotMetrics":{"fss":{"stockId":3000000017026,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":75},"fpr":{"stockId":3000000017026,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.11077422847861397,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.16027987082884823,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.10968660968660969,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2399370362041826,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.23640819964349377,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.4770883054892601},"fp":{"stockId":3000000017026,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.18758542809571965,"f_p_r_m1":0.009812889812889747,"f_p_r_m3":0.25509043927648567,"f_p_r_m6":0.19154155627514546,"f_p_r_fys":0.16804540207772245,"f_p_r_y1":0.21893194137723282},"ff":{"stockId":3000000017026,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017026,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2143,"f_nv_cr":-0.0050798852929127},"f_as":{"stockId":3000000017026,"type":"f_as","f_tas":19708662.5263,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017027,"name":"鑫元鑫领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017027","tickerId":17027,"shortName":"鑫元鑫领航混合C","currency":"CNY","__csrcFundId":14881,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:11.920Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"xyxlhhhxzqtzjj","fundCollectionId":4000050860000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":300308,"holdings":3300,"marketCap":1879053,"netValueRatio":0.0865,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":300502,"holdings":3200,"marketCap":1417088,"netValueRatio":0.0653,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":603806,"holdings":55800,"marketCap":979290,"netValueRatio":0.0451,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":2294,"holdings":15700,"marketCap":962567,"netValueRatio":0.0443,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":2463,"holdings":12400,"marketCap":942028,"netValueRatio":0.0434,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":601126,"holdings":21300,"marketCap":917604,"netValueRatio":0.0423,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":300900,"holdings":23700,"marketCap":914820,"netValueRatio":0.0421,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":301292,"holdings":9700,"marketCap":905010,"netValueRatio":0.0417,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":1000000000009988,"holdings":7900,"marketCap":830061,"netValueRatio":0.0382,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":688676,"holdings":9746,"marketCap":726077,"netValueRatio":0.0334,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"69e8fb0e1398d79843003000","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:45:02.337Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2327872409640218,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2197fea5b3eb05288b9","date":"2025-06-29T16:00:00.000Z","stockId":3000000017026,"h_a":75,"h_s_a":209080,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15681015,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:49.822Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017026,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017026,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017026,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017026,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017026,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017026,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017026,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017026,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017026,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017026,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017026,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017026,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017026,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017026,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017026,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017026,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017026,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017026,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017026,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017026,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017026,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017026,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017026,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017026,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017026,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017026,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017026,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017026,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017026,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017026,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017026,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017026,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017026,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017026,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017026,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017026,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017026,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017026,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017026,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017026,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017026,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017026,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017026,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017026,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017026,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017026,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017026,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017026,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017026,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017026,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017026,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017026,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017026,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017026,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017026,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017026,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017026,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017026,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017026,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017026,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017026,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017026,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017026,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017026,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017026,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017026,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017026,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017026,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017026,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017026,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017026,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017026,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017026,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017026,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017026,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017026,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017026,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017026,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017026,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017026,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017026,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017026,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017026,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017026,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017026,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017026,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017026,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017026,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017026,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017026,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017026,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017026,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017026,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017026,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017026,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017026,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017026,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017026,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017026,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017026,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017026,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017026,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017026,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017026,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017026,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017026,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017026,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017026,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017026,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017026,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017026,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017026,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017026,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017026,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017026,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017026,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017026,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017026,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017026,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017026,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017026,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017026,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017026,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017026,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017026,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017026,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017026,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017026,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017026,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017026,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017026,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017026,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017026,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017026,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017026,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017026,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017026,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017026,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017026,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017026,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017026,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017026,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017026,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017026,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017026,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017026,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017026,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017026,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017026,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017026,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017026,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017026,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017026,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017026,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017026,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017026,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017026,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017026,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017026,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017026,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017026,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017026,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017026,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017026,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017026,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017026,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017026,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017026,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017026,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017026,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017026,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017026,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017026,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017026,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017026,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017026,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017026,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017026,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017026,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017026,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017026,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017026,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017026,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017026,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017026,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017026,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017026,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017026,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017026,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017026,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017026,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017026,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017026,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017026,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017026,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017026,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017026,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017026,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017026,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017026,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017026,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017026,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017026,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017026,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017026,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017026,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017026,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017026,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017026,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017026,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017026,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017026,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017026,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017026,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017026,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017026,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017026,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017026,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017026,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017026,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017026,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017026,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017026,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017026,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017026,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017026,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017026,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017026,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017026,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017026,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017026,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017026,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017026,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017026,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017026,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017026,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017026,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017026,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017026,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017026,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017026,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017026,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017026,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017026,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017026,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017026,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017026,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017026,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017026,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017026,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017026,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017026,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017026,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017026,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017026,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017026,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017026,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017026,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017026,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017026,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017026,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017026,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017026,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000006}]}