window.pageData = {"startDate":"2024-06-13T17:06:40.844Z","endDate":"2026-06-13T17:06:40.844Z","stock":{"_id":3000000017026,"stockCode":"017026","masterFundShortName":"鑫元鑫领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17026,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元鑫领航混合A","name":"鑫元鑫领航混合型证券投资基金","pinyin":"xyxlhhhxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":16331194.03,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":16331194.03,"inceptionDate":"2025-04-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050}],"hotMetrics":{"fss":{"stockId":3000000017026,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":75},"fpr":{"stockId":3000000017026,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.11077422847861397,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.16027987082884823,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.10968660968660969,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2399370362041826,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.23640819964349377,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.4770883054892601},"fp":{"stockId":3000000017026,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.18758542809571965,"f_p_r_m1":0.009812889812889747,"f_p_r_m3":0.25509043927648567,"f_p_r_m6":0.19154155627514546,"f_p_r_fys":0.16804540207772245,"f_p_r_y1":0.21893194137723282},"ff":{"stockId":3000000017026,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017026,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2143,"f_nv_cr":-0.0050798852929127},"f_as":{"stockId":3000000017026,"type":"f_as","f_tas":19708662.5263,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017027,"name":"鑫元鑫领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017027","tickerId":17027,"shortName":"鑫元鑫领航混合C","currency":"CNY","__csrcFundId":14881,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:11.920Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"xyxlhhhxzqtzjj","fundCollectionId":4000050860000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":300308,"holdings":3300,"marketCap":1879053,"netValueRatio":0.0865,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":300502,"holdings":3200,"marketCap":1417088,"netValueRatio":0.0653,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":603806,"holdings":55800,"marketCap":979290,"netValueRatio":0.0451,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":2294,"holdings":15700,"marketCap":962567,"netValueRatio":0.0443,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":2463,"holdings":12400,"marketCap":942028,"netValueRatio":0.0434,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":601126,"holdings":21300,"marketCap":917604,"netValueRatio":0.0423,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":300900,"holdings":23700,"marketCap":914820,"netValueRatio":0.0421,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":301292,"holdings":9700,"marketCap":905010,"netValueRatio":0.0417,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":1000000000009988,"holdings":7900,"marketCap":830061,"netValueRatio":0.0382,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockId":688676,"holdings":9746,"marketCap":726077,"netValueRatio":0.0334,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"69e8fb0e1398d79843003000","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017026,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:45:02.337Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2327872409640218,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017026,"date":"2026-06-11T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000017026,"date":"2026-06-10T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017026,"nv":1.2269,"tnv":1.2269},{"stockId":3000000017026,"date":"2026-06-08T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000017026,"date":"2026-06-07T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017026,"nv":1.2554,"tnv":1.2554},{"stockId":3000000017026,"date":"2026-06-03T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000017026,"date":"2026-06-02T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000017026,"date":"2026-06-01T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000017026,"date":"2026-05-31T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000017026,"date":"2026-05-28T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000017026,"date":"2026-05-27T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017026,"nv":1.2711,"tnv":1.2711},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017026,"nv":1.2799,"tnv":1.2799},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017026,"nv":1.2834,"tnv":1.2834},{"stockId":3000000017026,"date":"2026-05-21T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000017026,"date":"2026-05-20T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000017026,"date":"2026-05-19T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017026,"nv":1.2293,"tnv":1.2293},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017026,"nv":1.2185,"tnv":1.2185},{"stockId":3000000017026,"date":"2026-05-14T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017026,"nv":1.2186,"tnv":1.2186},{"stockId":3000000017026,"date":"2026-05-12T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017026,"nv":1.2025,"tnv":1.2025},{"stockId":3000000017026,"date":"2026-05-10T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000017026,"date":"2026-05-07T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000017026,"date":"2026-05-06T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017026,"nv":1.12,"tnv":1.12},{"stockId":3000000017026,"date":"2026-04-29T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000017026,"date":"2026-04-28T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017026,"nv":1.0972,"tnv":1.0972},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017026,"nv":1.1186,"tnv":1.1186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017026,"nv":1.1136,"tnv":1.1136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017026,"nv":1.1274,"tnv":1.1274},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017026,"nv":1.1383,"tnv":1.1383},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017026,"nv":1.091,"tnv":1.091},{"stockId":3000000017026,"date":"2026-04-19T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017026,"nv":1.0937,"tnv":1.0937},{"stockId":3000000017026,"date":"2026-04-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017026,"date":"2026-04-14T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017026,"date":"2026-04-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017026,"date":"2026-04-12T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017026,"date":"2026-04-09T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017026,"date":"2026-04-08T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017026,"nv":0.9985,"tnv":0.9985},{"stockId":3000000017026,"date":"2026-04-06T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000017026,"date":"2026-04-02T16:00:00.000Z","nv":0.956,"tnv":0.956},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017026,"nv":0.9581,"tnv":0.9581},{"stockId":3000000017026,"date":"2026-03-31T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000017026,"date":"2026-03-30T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017026,"nv":0.9653,"tnv":0.9653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017026,"nv":0.9688,"tnv":0.9688},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017026,"nv":0.9575,"tnv":0.9575},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017026,"nv":0.9683,"tnv":0.9683},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017026,"nv":0.9533,"tnv":0.9533},{"stockId":3000000017026,"date":"2026-03-22T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000017026,"date":"2026-03-19T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017026,"nv":0.9542,"tnv":0.9542},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017026,"nv":0.9729,"tnv":0.9729},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017026,"nv":0.945,"tnv":0.945},{"stockId":3000000017026,"date":"2026-03-15T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017026,"date":"2026-03-12T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017026,"nv":0.9675,"tnv":0.9675},{"stockId":3000000017026,"date":"2026-03-10T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017026,"nv":0.9986,"tnv":0.9986},{"stockId":3000000017026,"date":"2026-03-08T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017026,"date":"2026-03-05T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000017026,"date":"2026-03-04T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017026,"date":"2026-03-03T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000017026,"date":"2026-03-02T16:00:00.000Z","nv":0.98,"tnv":0.98},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017026,"nv":1.0185,"tnv":1.0185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017026,"nv":1.0038,"tnv":1.0038},{"stockId":3000000017026,"date":"2026-02-25T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017026,"nv":1.0054,"tnv":1.0054},{"stockId":3000000017026,"date":"2026-02-23T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017026,"date":"2026-02-12T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017026,"nv":1.0105,"tnv":1.0105},{"stockId":3000000017026,"date":"2026-02-10T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000017026,"date":"2026-02-09T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017026,"date":"2026-02-08T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017026,"nv":0.9961,"tnv":0.9961},{"stockId":3000000017026,"date":"2026-02-04T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017026,"nv":1.0336,"tnv":1.0336},{"stockId":3000000017026,"date":"2026-02-02T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017026,"date":"2026-02-01T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017026,"nv":1.0636,"tnv":1.0636},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017026,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017026,"nv":1.083,"tnv":1.083},{"stockId":3000000017026,"date":"2026-01-26T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017026,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017026,"nv":1.1004,"tnv":1.1004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017026,"nv":1.0848,"tnv":1.0848},{"stockId":3000000017026,"date":"2026-01-20T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017026,"date":"2026-01-19T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017026,"nv":1.0965,"tnv":1.0965},{"stockId":3000000017026,"date":"2026-01-15T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017026,"date":"2026-01-14T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017026,"nv":1.1061,"tnv":1.1061},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017026,"nv":1.095,"tnv":1.095},{"stockId":3000000017026,"date":"2026-01-11T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017026,"nv":1.0906,"tnv":1.0906},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017026,"nv":1.072,"tnv":1.072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017026,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017026,"nv":1.0648,"tnv":1.0648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017026,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017026,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017026,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017026,"nv":1.0474,"tnv":1.0474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017026,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017026,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017026,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017026,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017026,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017026,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017026,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017026,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017026,"nv":0.9821,"tnv":0.9821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017026,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017026,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017026,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017026,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017026,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017026,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017026,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017026,"nv":0.9915,"tnv":0.9915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017026,"nv":0.9865,"tnv":0.9865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017026,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017026,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017026,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017026,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017026,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017026,"nv":0.9568,"tnv":0.9568},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017026,"nv":0.9417,"tnv":0.9417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017026,"nv":0.9357,"tnv":0.9357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017026,"nv":0.9707,"tnv":0.9707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017026,"nv":0.9764,"tnv":0.9764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017026,"nv":0.974,"tnv":0.974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017026,"nv":0.9796,"tnv":0.9796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017026,"nv":0.9745,"tnv":0.9745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017026,"nv":0.9983,"tnv":0.9983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017026,"nv":0.981,"tnv":0.981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017026,"nv":0.9838,"tnv":0.9838},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017026,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017026,"nv":1.0183,"tnv":1.0183},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017026,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017026,"nv":0.999,"tnv":0.999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017026,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017026,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017026,"nv":1.021,"tnv":1.021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017026,"nv":1.0481,"tnv":1.0481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017026,"nv":1.0709,"tnv":1.0709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017026,"nv":1.0676,"tnv":1.0676},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017026,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017026,"nv":1.0641,"tnv":1.0641},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017026,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017026,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017026,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017026,"nv":0.9936,"tnv":0.9936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017026,"nv":0.9807,"tnv":0.9807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017026,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017026,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017026,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017026,"nv":1.051,"tnv":1.051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017026,"nv":1.0466,"tnv":1.0466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017026,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017026,"nv":1.056,"tnv":1.056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017026,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017026,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017026,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017026,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017026,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017026,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017026,"nv":1.021,"tnv":1.021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017026,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017026,"nv":1.0452,"tnv":1.0452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017026,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017026,"nv":1.0348,"tnv":1.0348},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017026,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017026,"nv":1.0244,"tnv":1.0244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017026,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017026,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017026,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017026,"nv":1.0344,"tnv":1.0344},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017026,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017026,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017026,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017026,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017026,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017026,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017026,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017026,"nv":1.004,"tnv":1.004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017026,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017026,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017026,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017026,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017026,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017026,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017026,"nv":0.9966,"tnv":0.9966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017026,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017026,"nv":0.9957,"tnv":0.9957},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017026,"nv":0.9938,"tnv":0.9938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017026,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017026,"nv":0.9948,"tnv":0.9948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017026,"nv":0.9948,"tnv":0.9948},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017026,"nv":0.999,"tnv":0.999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017026,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017026,"nv":0.9957,"tnv":0.9957},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017026,"nv":0.9978,"tnv":0.9978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017026,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017026,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017026,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017026,"nv":0.999,"tnv":0.999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017026,"nv":0.9965,"tnv":0.9965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017026,"nv":0.9968,"tnv":0.9968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017026,"nv":0.9962,"tnv":0.9962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017026,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017026,"nv":0.9985,"tnv":0.9985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017026,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017026,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017026,"nv":0.9962,"tnv":0.9962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017026,"nv":0.993,"tnv":0.993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017026,"nv":0.9913,"tnv":0.9913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017026,"nv":0.9912,"tnv":0.9912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017026,"nv":0.9915,"tnv":0.9915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017026,"nv":0.9915,"tnv":0.9915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017026,"nv":0.9919,"tnv":0.9919},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017026,"nv":0.9918,"tnv":0.9918},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017026,"nv":0.9921,"tnv":0.9921},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017026,"nv":0.9924,"tnv":0.9924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017026,"nv":0.9921,"tnv":0.9921},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017026,"nv":0.9928,"tnv":0.9928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017026,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017026,"nv":0.9926,"tnv":0.9926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017026,"nv":0.993,"tnv":0.993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017026,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017026,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017026,"nv":0.9932,"tnv":0.9932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017026,"nv":0.993,"tnv":0.993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017026,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017026,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017026,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017026,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017026,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017026,"nv":0.9962,"tnv":0.9962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017026,"nv":0.9956,"tnv":0.9956},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017026,"nv":0.9962,"tnv":0.9962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017026,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017026,"nv":0.9964,"tnv":0.9964},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017026,"nv":0.9969,"tnv":0.9969},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017026,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017026,"nv":0.9963,"tnv":0.9963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017026,"nv":0.9955,"tnv":0.9955},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017026,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017026,"nv":0.996,"tnv":0.996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017026,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017026,"nv":0.9968,"tnv":0.9968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017026,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017026,"nv":0.9962,"tnv":0.9962},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017026,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017026,"nv":0.9978,"tnv":0.9978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017026,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017026,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017026,"nv":0.9996,"tnv":0.9996}],"influencesList":[]}