window.pageData = {"startDate":"2024-06-11T17:40:40.950Z","endDate":"2026-06-11T17:40:40.950Z","stock":{"_id":3000000017016,"name":"博时五月佳5个月持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017016","tickerId":17016,"shortName":"博时五月佳5个月持有混合发起式（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-12T16:00:00.000Z","status":"normal","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":2645216.82,"setUpShares":2645216.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bswyj5gycyqhhxfqsjjzjj(fof)","managers":[{"name":"于文婷","stockType":"fund_manager","stockCode":"db20578933","exchange":"fm","tickerId":252320189760}],"hotMetrics":{"fss":{"stockId":3000000017016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":168,"f_h_s_a":480,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017016,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4842259721203228,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.349933598937583,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.47732030704815076,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.4996237772761475,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.6643356643356644,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.7466251298026999,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.5415549597855228,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.634965034965035},"fp":{"stockId":3000000017016,"type":"fp","f_p_r_fys":0.019906857821203605,"f_p_r_m1":-0.008257858284496655,"f_cagr_p_r_fs":0.03221758581204104,"f_p_r_m3":-0.0003580059070974473,"f_p_r_d1":0.0019387359441644936,"f_p_r_m6":0.024209078404401563,"f_p_r_y1":0.0703402012458072,"f_p_r_y2":0.10891580619539298,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y3":0.1147819143627109},"ff":{"stockId":3000000017016,"type":"ff","f_m_f":12792,"f_m_f_r":0.005,"f_c_f":4120,"f_c_f_r":0.001,"f_m_a_c_f":16912,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017016,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1169,"f_nv_cr":-0.005166117395564274},"f_as":{"stockId":3000000017016,"type":"f_as","f_tas":207398361.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017015,"__csrcFundId":11981,"stockCode":"017015","shortName":"博时五月佳5个月持有混合发起式(FOF)(017015)","masterFundShortName":"博时五月佳5个月持有混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17015,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:21:28.875Z","status":"normal","exchange":"jj","inceptionDate":"2022-12-12T16:00:00.000Z","name":"博时五月佳5个月持有期混合型发起式基金中基金(FOF)","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":10043308.81,"setUpShares":10043308.81,"pinyin":"bswyj5gycyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb0d1398d79843002ffa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017015,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13123624,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:45:01.886Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017016,"date":"2026-06-07T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000017016,"date":"2026-06-04T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017016,"nv":1.128,"tnv":1.128},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017016,"nv":1.1299,"tnv":1.1299},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017016,"nv":1.1291,"tnv":1.1291},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017016,"nv":1.1261,"tnv":1.1261},{"stockId":3000000017016,"date":"2026-05-28T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017016,"nv":1.1297,"tnv":1.1297},{"stockId":3000000017016,"date":"2026-05-26T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017016,"nv":1.1305,"tnv":1.1305},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017016,"nv":1.1315,"tnv":1.1315},{"stockId":3000000017016,"date":"2026-05-21T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000017016,"date":"2026-05-20T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000017016,"date":"2026-05-19T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017016,"nv":1.1263,"tnv":1.1263},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017016,"nv":1.1244,"tnv":1.1244},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017016,"nv":1.1251,"tnv":1.1251},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017016,"nv":1.1288,"tnv":1.1288},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017016,"nv":1.1328,"tnv":1.1328},{"stockId":3000000017016,"date":"2026-05-11T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000017016,"date":"2026-05-10T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017016,"nv":1.1262,"tnv":1.1262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017016,"nv":1.1274,"tnv":1.1274},{"stockId":3000000017016,"date":"2026-05-05T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017016,"nv":1.1162,"tnv":1.1162},{"stockId":3000000017016,"date":"2026-04-26T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000017016,"date":"2026-04-22T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017016,"nv":1.1198,"tnv":1.1198},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017016,"nv":1.1179,"tnv":1.1179},{"stockId":3000000017016,"date":"2026-04-19T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017016,"nv":1.1156,"tnv":1.1156},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017016,"nv":1.1119,"tnv":1.1119},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017016,"nv":1.1128,"tnv":1.1128},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017016,"nv":1.11,"tnv":1.11},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017016,"nv":1.1098,"tnv":1.1098},{"stockId":3000000017016,"date":"2026-04-08T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000017016,"date":"2026-04-07T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017016,"nv":1.1037,"tnv":1.1037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017016,"nv":1.1054,"tnv":1.1054},{"stockId":3000000017016,"date":"2026-03-30T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017016,"nv":1.1042,"tnv":1.1042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017016,"nv":1.104,"tnv":1.104},{"stockId":3000000017016,"date":"2026-03-25T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000017016,"date":"2026-03-24T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000017016,"date":"2026-03-23T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000017016,"date":"2026-03-22T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017016,"nv":1.1049,"tnv":1.1049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017016,"nv":1.107,"tnv":1.107},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017016,"nv":1.1126,"tnv":1.1126},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017016,"nv":1.1111,"tnv":1.1111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017016,"nv":1.114,"tnv":1.114},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017016,"nv":1.1154,"tnv":1.1154},{"stockId":3000000017016,"date":"2026-03-11T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017016,"nv":1.1189,"tnv":1.1189},{"stockId":3000000017016,"date":"2026-03-09T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000017016,"date":"2026-03-08T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017016,"nv":1.1173,"tnv":1.1173},{"stockId":3000000017016,"date":"2026-03-04T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017016,"nv":1.1152,"tnv":1.1152},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017016,"nv":1.1186,"tnv":1.1186},{"stockId":3000000017016,"date":"2026-03-01T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017016,"nv":1.1237,"tnv":1.1237},{"stockId":3000000017016,"date":"2026-02-25T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000017016,"date":"2026-02-24T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017016,"date":"2026-02-23T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000017016,"date":"2026-02-10T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000017016,"date":"2026-02-09T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017016,"nv":1.1159,"tnv":1.1159},{"stockId":3000000017016,"date":"2026-02-05T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000017016,"date":"2026-02-04T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017016,"nv":1.1148,"tnv":1.1148},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017016,"nv":1.1124,"tnv":1.1124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017016,"nv":1.1052,"tnv":1.1052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017016,"nv":1.1193,"tnv":1.1193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017016,"nv":1.1268,"tnv":1.1268},{"stockId":3000000017016,"date":"2026-01-27T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000017016,"date":"2026-01-26T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000017016,"date":"2026-01-25T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017016,"nv":1.1178,"tnv":1.1178},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017016,"nv":1.1148,"tnv":1.1148},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017016,"nv":1.1136,"tnv":1.1136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017016,"nv":1.1099,"tnv":1.1099},{"stockId":3000000017016,"date":"2026-01-18T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000017016,"date":"2026-01-15T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000017016,"date":"2026-01-14T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017016,"nv":1.1094,"tnv":1.1094},{"stockId":3000000017016,"date":"2026-01-12T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017016,"nv":1.11,"tnv":1.11},{"stockId":3000000017016,"date":"2026-01-08T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017016,"date":"2026-01-07T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000017016,"date":"2026-01-06T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017016,"nv":1.104,"tnv":1.104},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017016,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017016,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017016,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017016,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017016,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017016,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017016,"nv":1.092,"tnv":1.092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017016,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017016,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017016,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017016,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017016,"nv":1.089,"tnv":1.089},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017016,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017016,"nv":1.088,"tnv":1.088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017016,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017016,"nv":1.0886,"tnv":1.0886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017016,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017016,"nv":1.09,"tnv":1.09},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017016,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017016,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017016,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017016,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017016,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017016,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017016,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017016,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017016,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017016,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017016,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017016,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017016,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017016,"nv":1.0914,"tnv":1.0914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017016,"nv":1.0939,"tnv":1.0939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017016,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017016,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017016,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017016,"nv":1.0946,"tnv":1.0946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017016,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017016,"nv":1.093,"tnv":1.093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017016,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017016,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017016,"nv":1.0933,"tnv":1.0933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017016,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017016,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017016,"nv":1.0952,"tnv":1.0952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017016,"nv":1.0908,"tnv":1.0908},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017016,"nv":1.093,"tnv":1.093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017016,"nv":1.0896,"tnv":1.0896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017016,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017016,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017016,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017016,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017016,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017016,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017016,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017016,"nv":1.0934,"tnv":1.0934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017016,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017016,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017016,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017016,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017016,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017016,"nv":1.079,"tnv":1.079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017016,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017016,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017016,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017016,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017016,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017016,"nv":1.0788,"tnv":1.0788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017016,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017016,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017016,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017016,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017016,"nv":1.075,"tnv":1.075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017016,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017016,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017016,"nv":1.075,"tnv":1.075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017016,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017016,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017016,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017016,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017016,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017016,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017016,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017016,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017016,"nv":1.0646,"tnv":1.0646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017016,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017016,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017016,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017016,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017016,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017016,"nv":1.058,"tnv":1.058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017016,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017016,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017016,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017016,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017016,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017016,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017016,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017016,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017016,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017016,"nv":1.057,"tnv":1.057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017016,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017016,"nv":1.055,"tnv":1.055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017016,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017016,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017016,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017016,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017016,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017016,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017016,"nv":1.052,"tnv":1.052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017016,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017016,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017016,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017016,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017016,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017016,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017016,"nv":1.05,"tnv":1.05},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017016,"nv":1.049,"tnv":1.049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017016,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017016,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017016,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017016,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017016,"nv":1.0449,"tnv":1.0449},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017016,"nv":1.044,"tnv":1.044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017016,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017016,"nv":1.0462,"tnv":1.0462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017016,"nv":1.046,"tnv":1.046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017016,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017016,"nv":1.0452,"tnv":1.0452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017016,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017016,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017016,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017016,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017016,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017016,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017016,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017016,"nv":1.041,"tnv":1.041},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017016,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017016,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017016,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017016,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017016,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017016,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017016,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017016,"nv":1.039,"tnv":1.039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017016,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017016,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017016,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017016,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017016,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017016,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017016,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017016,"nv":1.0379,"tnv":1.0379},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017016,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017016,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017016,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017016,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017016,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017016,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017016,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017016,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017016,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017016,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017016,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017016,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017016,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017016,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017016,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017016,"nv":1.016,"tnv":1.016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017016,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017016,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017016,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017016,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017016,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017016,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017016,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017016,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017016,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017016,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017016,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017016,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017016,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017016,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017016,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017016,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017016,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017016,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017016,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017016,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017016,"nv":1.0309,"tnv":1.0309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017016,"nv":1.0301,"tnv":1.0301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017016,"nv":1.0364,"tnv":1.0364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017016,"nv":1.0369,"tnv":1.0369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017016,"nv":1.034,"tnv":1.034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017016,"nv":1.0365,"tnv":1.0365},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017016,"nv":1.0382,"tnv":1.0382},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017016,"nv":1.0368,"tnv":1.0368},{"stockId":3000000017016,"date":"2025-02-18T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017016,"date":"2025-02-17T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000017016,"date":"2025-02-16T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017016,"date":"2025-02-13T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017016,"date":"2025-02-11T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000017016,"date":"2025-02-10T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000017016,"date":"2025-02-09T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000017016,"date":"2025-02-06T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000017016,"date":"2025-02-05T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017016,"date":"2025-02-04T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017016,"date":"2025-01-26T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017016,"date":"2025-01-22T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017016,"date":"2025-01-21T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000017016,"date":"2025-01-20T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000017016,"date":"2025-01-19T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017016,"date":"2025-01-16T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017016,"date":"2025-01-15T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017016,"date":"2025-01-14T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000017016,"date":"2025-01-13T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017016,"date":"2025-01-12T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017016,"date":"2025-01-09T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017016,"date":"2025-01-08T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017016,"date":"2025-01-07T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017016,"date":"2025-01-06T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017016,"date":"2025-01-05T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017016,"date":"2025-01-02T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017016,"date":"2025-01-01T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017016,"date":"2024-12-30T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017016,"date":"2024-12-29T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017016,"date":"2024-12-26T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017016,"date":"2024-12-25T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017016,"date":"2024-12-24T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000017016,"date":"2024-12-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017016,"date":"2024-12-22T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017016,"date":"2024-12-19T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017016,"date":"2024-12-18T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017016,"date":"2024-12-17T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017016,"date":"2024-12-16T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017016,"date":"2024-12-15T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017016,"date":"2024-12-11T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017016,"date":"2024-12-10T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017016,"date":"2024-12-09T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017016,"date":"2024-12-08T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000017016,"date":"2024-12-05T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000017016,"date":"2024-12-04T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017016,"date":"2024-12-03T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000017016,"date":"2024-12-02T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017016,"date":"2024-12-01T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017016,"date":"2024-11-28T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000017016,"date":"2024-11-27T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000017016,"date":"2024-11-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017016,"date":"2024-11-25T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017016,"date":"2024-11-24T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000017016,"date":"2024-11-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000017016,"date":"2024-11-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017016,"date":"2024-11-19T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017016,"date":"2024-11-18T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017016,"date":"2024-11-17T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017016,"date":"2024-11-13T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000017016,"date":"2024-11-12T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017016,"date":"2024-11-11T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000017016,"date":"2024-11-10T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000017016,"date":"2024-11-07T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017016,"date":"2024-11-06T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017016,"date":"2024-11-05T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000017016,"date":"2024-11-04T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017016,"date":"2024-11-03T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017016,"date":"2024-10-31T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017016,"date":"2024-10-30T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000017016,"date":"2024-10-29T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017016,"date":"2024-10-28T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000017016,"date":"2024-10-27T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017016,"date":"2024-10-24T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017016,"date":"2024-10-23T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017016,"date":"2024-10-22T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000017016,"date":"2024-10-21T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017016,"date":"2024-10-20T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017016,"date":"2024-10-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017016,"date":"2024-10-16T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017016,"date":"2024-10-15T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017016,"date":"2024-10-14T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000017016,"date":"2024-10-13T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017016,"date":"2024-10-10T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017016,"date":"2024-10-09T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000017016,"date":"2024-10-08T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017016,"date":"2024-10-07T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017016,"date":"2024-09-25T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017016,"date":"2024-09-24T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017016,"date":"2024-09-23T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000017016,"date":"2024-09-22T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017016,"date":"2024-09-19T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017016,"date":"2024-09-18T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017016,"date":"2024-09-17T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017016,"date":"2024-09-10T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017016,"date":"2024-09-09T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017016,"date":"2024-09-08T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017016,"date":"2024-09-05T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017016,"date":"2024-09-04T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017016,"date":"2024-09-03T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017016,"date":"2024-09-02T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017016,"date":"2024-09-01T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017016,"date":"2024-08-29T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017016,"date":"2024-08-28T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017016,"date":"2024-08-27T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017016,"date":"2024-08-25T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017016,"date":"2024-08-22T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017016,"date":"2024-08-21T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017016,"date":"2024-08-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017016,"date":"2024-08-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000017016,"date":"2024-08-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000017016,"date":"2024-08-15T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017016,"date":"2024-08-14T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000017016,"date":"2024-08-13T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017016,"date":"2024-08-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017016,"date":"2024-08-11T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017016,"date":"2024-08-07T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017016,"date":"2024-08-06T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000017016,"date":"2024-08-05T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000017016,"date":"2024-08-04T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017016,"date":"2024-08-01T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000017016,"date":"2024-07-31T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017016,"date":"2024-07-30T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017016,"date":"2024-07-29T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017016,"date":"2024-07-28T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017016,"date":"2024-07-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017016,"date":"2024-07-24T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017016,"date":"2024-07-23T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017016,"date":"2024-07-22T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017016,"date":"2024-07-21T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017016,"date":"2024-07-18T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017016,"date":"2024-07-17T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017016,"date":"2024-07-16T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000017016,"date":"2024-07-15T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000017016,"date":"2024-07-14T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017016,"date":"2024-07-11T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000017016,"date":"2024-07-10T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017016,"date":"2024-07-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017016,"date":"2024-07-08T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017016,"date":"2024-07-07T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017016,"date":"2024-07-04T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000017016,"date":"2024-07-03T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000017016,"date":"2024-07-02T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017016,"date":"2024-07-01T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000017016,"date":"2024-06-30T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000017016,"date":"2024-06-27T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017016,"date":"2024-06-26T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017016,"date":"2024-06-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017016,"date":"2024-06-24T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000017016,"date":"2024-06-23T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000017016,"date":"2024-06-20T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000017016,"date":"2024-06-19T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000017016,"date":"2024-06-18T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000017016,"date":"2024-06-17T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017016,"date":"2024-06-16T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017016,"date":"2024-06-13T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000017016,"date":"2024-06-12T16:00:00.000Z","nv":1.0073,"tnv":1.0073}],"influencesList":[]}