window.pageData = {"fund":{"_id":3000000017012,"name":"广发安润一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017012","tickerId":17012,"shortName":"广发安润一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":1024837971.29,"setUpShares":1024837971.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfaryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000017012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0208,"f_ind_h_s_r":0.9792000000000001,"f_h_a":724,"f_h_s_a":211060,"f_ind_h_s_r_c_hy":0.0051000000000001044,"f_ins_h_s_r_c_hy":-0.0051,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0028000000000000247,"f_ins_h_s_r_c_1y":-0.0028000000000000004},"fpr":{"stockId":3000000017012,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8703909373611728,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7789301310043668,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.7275953859804791,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.8441677139266537,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8537611151165585,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.5832965578111209,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.7513309959745488},"fp":{"stockId":3000000017012,"type":"fp","f_p_r_d1":-0.0011278195488723108,"f_cagr_p_r_fs":0.041172723504064423,"f_p_r_m1":-0.006368863334807684,"f_p_r_m3":-0.021771314116520224,"f_p_r_m6":-0.003990069161198706,"f_p_r_fys":-0.012049252418645628,"f_p_r_y1":0.0530608418486922,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.13867207298530126},"ff":{"stockId":3000000017012,"type":"ff","f_m_f":6437651,"f_m_f_r":0.007,"f_c_f":1839328,"f_c_f_r":0.002,"f_m_a_c_f":8276979,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000017012,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1233,"f_nv_cr":-0.0025750310779614205},"f_as":{"stockId":3000000017012,"type":"f_as","f_tas":109165203.981,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017011,"__csrcFundId":12571,"stockCode":"017011","shortName":"广发安润一年持有期混合A","masterFundShortName":"广发安润一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17011,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.449Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发安润一年持有期混合型证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":967057458.03,"setUpShares":967057458.03,"pinyin":"gfaryncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockId":1000000000002423,"holdings":60000,"marketCap":2249017,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockId":1000000000002099,"holdings":15000,"marketCap":2125728,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockId":1000000000000753,"holdings":300000,"marketCap":1915729,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockId":603606,"holdings":30000,"marketCap":1792500,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockId":601899,"holdings":50000,"marketCap":1723500,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockId":1000000000001818,"holdings":60000,"marketCap":1665898,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockId":300833,"holdings":40000,"marketCap":1627200,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05373342637822831,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockId":1000000000000700,"holdings":3000,"marketCap":1623086,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockId":975,"holdings":66400,"marketCap":1615512,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockId":600029,"holdings":200000,"marketCap":1602000,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69723b461987889646e71b5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockCode":"152957","stockName":"21亦庄03","holdings":200000,"marketCap":20474327,"netValueRatio":0.0829,"lastUpdated":"2026-01-22T14:59:18.436Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b461987889646e71b5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockCode":"115365","stockName":"23陕煤Y3","holdings":200000,"marketCap":20437630,"netValueRatio":0.0827,"lastUpdated":"2026-01-22T14:59:18.439Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b461987889646e71b5e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockCode":"115400","stockName":"23首钢Y1","holdings":200000,"marketCap":20437086,"netValueRatio":0.0827,"lastUpdated":"2026-01-22T14:59:18.442Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b461987889646e71b5f","date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockCode":"115392","stockName":"23陆债02","holdings":200000,"marketCap":20398010,"netValueRatio":0.0825,"lastUpdated":"2026-01-22T14:59:18.445Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b461987889646e71b60","date":"2025-12-30T16:00:00.000Z","fundId":3000000017011,"stockCode":"102381278IB","stockName":"23福建漳州MTN006","holdings":100000,"marketCap":10264747,"netValueRatio":0.0415,"lastUpdated":"2026-01-22T14:59:18.448Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae43440924dd8ca656673","date":"2025-12-30T16:00:00.000Z","stockId":3000000017011,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1403,"h_s_a":85597,"ins_h_s":8327336,"ins_h_s_r":0.0693,"ind_h_s":111765283,"ind_h_s_r":0.9307,"lastUpdated":"2026-03-30T20:59:32.524Z"},{"_id":"69aed2177fea5b3eb052868e","date":"2025-06-29T16:00:00.000Z","stockId":3000000017011,"h_a":1628,"h_s_a":105662,"ins_h_s":29073700,"ins_h_s_r":0.16899999999999998,"ind_h_s":142944126,"ind_h_s_r":0.831,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:47.903Z"},{"_id":"69aed2177fea5b3eb052868d","date":"2024-12-30T16:00:00.000Z","stockId":3000000017011,"h_a":2041,"h_s_a":120343,"ins_h_s":34454045,"ins_h_s_r":0.14029999999999998,"ind_h_s":211166773,"ind_h_s_r":0.8597,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:47.900Z"},{"_id":"69aed2177fea5b3eb052868c","date":"2024-06-29T16:00:00.000Z","stockId":3000000017011,"h_a":3679,"h_s_a":140045,"ins_h_s":32578122,"ins_h_s_r":0.0632,"ind_h_s":482648384,"ind_h_s_r":0.9368000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:47.897Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017012,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017012,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017012,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017012,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017012,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017012,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017012,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017012,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017012,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017012,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017012,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017012,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017012,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017012,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017012,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017012,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017012,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017012,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017012,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017012,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017012,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017012,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017012,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017012,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017012,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017012,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017012,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017012,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017012,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017012,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017012,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017012,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017012,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017012,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017012,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017012,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017012,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017012,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017012,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017012,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017012,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017012,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017012,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017012,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017012,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017012,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017012,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017012,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017012,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017012,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017012,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017012,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017012,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017012,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017012,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017012,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017012,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017012,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017012,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017012,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017012,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017012,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017012,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017012,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017012,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017012,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017012,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017012,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017012,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017012,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017012,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017012,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017012,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017012,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017012,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017012,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017012,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017012,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017012,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017012,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017012,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017012,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017012,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017012,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017012,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017012,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017012,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017012,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017012,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017012,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017012,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017012,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017012,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017012,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017012,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017012,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017012,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017012,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017012,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017012,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017012,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017012,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017012,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017012,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000004}]}