window.pageData = {"fund":{"_id":3000000017009,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017009","tickerId":17009,"shortName":"诺德中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050560000,"inceptionDate":"2022-11-24T16:00:00.000Z","name":"诺德中短债债券型证券投资基金","status":"normal","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":530000000,"setUpShares":530000000,"masterFundFlag":null,"followedNum":1,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030},{"name":"徐娟","stockType":"fund_manager","stockCode":"db20907454","exchange":"fm","tickerId":2410233500}],"hotMetrics":{"fss":{"stockId":3000000017009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6229,"f_ind_h_s_r":0.3771,"f_h_a":3637,"f_h_s_a":91080,"f_ind_h_s_r_c_hy":-0.0625,"f_ins_h_s_r_c_hy":0.0625,"f_ind_h_s_r_c_1y":0.022300000000000042,"f_ins_h_s_r_c_1y":-0.022299999999999986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017009,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5590677739083847,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7413336861603599,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4320855614973262,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5950082735797021,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6213121972699251,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7900599828620394,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.509296240187302,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7094594594594594},"fp":{"stockId":3000000017009,"type":"fp","f_p_r_fys":0.009332967334614306,"f_p_r_m1":0.0027270248159256827,"f_cagr_p_r_fs":0.02915898536831807,"f_p_r_m3":0.007305268925212216,"f_p_r_d1":-0.0003717126661090253,"f_p_r_m6":0.011832691249312077,"f_p_r_y1":0.017432208079690037,"f_p_r_y2":0.039483603467772355,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.07998825141961996},"ff":{"stockId":3000000017009,"type":"ff","f_m_f":3107643,"f_m_f_r":0.003,"f_c_f":517940,"f_c_f_r":0.0005,"f_m_a_c_f":3625583,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017009,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1031,"f_nv_cr":-0.0002718868950516429},"f_as":{"stockId":3000000017009,"type":"f_as","f_tas":135490080.8261,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017008,"__csrcFundId":12009,"stockCode":"017008","shortName":"诺德中短债A","masterFundShortName":"诺德中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17008,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.445Z","status":"normal","exchange":"jj","fundCollectionId":4000050560000,"inceptionDate":"2022-11-24T16:00:00.000Z","name":"诺德中短债债券型证券投资基金","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":799999509.04,"setUpShares":799999509.04,"pinyin":"ndzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb0d1398d79843002ff0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:45:01.696Z"},{"_id":"69e8fb0d1398d79843002ff1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":500000,"marketCap":50639567,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:45:01.700Z"},{"_id":"69e8fb0d1398d79843002ff2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"102482345","stockName":"24豫航空港MTN010","holdings":450000,"marketCap":46257179,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:45:01.704Z"},{"_id":"69e8fb0d1398d79843002ff3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":450000,"marketCap":45601431,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:45:01.707Z"},{"_id":"69e8fb0d1398d79843002ff4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"102582462","stockName":"25远东租赁MTN002","holdings":400000,"marketCap":41172056,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:45:01.712Z"}]},"shareHoldersStructureList":[{"_id":"69aed2177fea5b3eb0528649","date":"2025-06-29T16:00:00.000Z","stockId":3000000017008,"h_a":5299,"h_s_a":189359,"ins_h_s":957506976,"ins_h_s_r":0.9542,"ind_h_s":45909396,"ind_h_s_r":0.0458,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:47.674Z"},{"_id":"69aed2177fea5b3eb0528648","date":"2024-12-30T16:00:00.000Z","stockId":3000000017008,"h_a":2828,"h_s_a":552496,"ins_h_s":1477534953,"ins_h_s_r":0.9456,"ind_h_s":84924392,"ind_h_s_r":0.054400000000000004,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:47.672Z"},{"_id":"69aed2177fea5b3eb0528647","date":"2024-06-29T16:00:00.000Z","stockId":3000000017008,"h_a":3984,"h_s_a":671504,"ins_h_s":2534104512,"ins_h_s_r":0.9472,"ind_h_s":141171326,"ind_h_s_r":0.0528,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:47.669Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017009,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017009,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017009,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017009,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017009,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017009,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017009,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017009,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017009,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017009,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017009,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017009,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017009,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017009,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017009,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017009,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017009,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017009,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017009,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017009,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017009,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017009,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017009,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017009,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017009,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017009,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017009,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017009,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017009,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017009,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017009,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017009,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017009,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017009,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017009,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017009,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581}]}