window.pageData = {"fund":{"_id":3000000017008,"stockCode":"017008","shortName":"诺德中短债A","masterFundShortName":"诺德中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17008,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050560000,"inceptionDate":"2022-11-24T16:00:00.000Z","name":"诺德中短债债券型证券投资基金","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":799999509.04,"setUpShares":799999509.04,"pinyin":"ndzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030},{"name":"徐娟","stockType":"fund_manager","stockCode":"db20907454","exchange":"fm","tickerId":2410233500}],"hotMetrics":{"fss":{"stockId":3000000017008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9542,"f_ind_h_s_r":0.0458,"f_h_a":5299,"f_h_s_a":671504,"f_ind_h_s_r_c_hy":-0.008600000000000003,"f_ins_h_s_r_c_hy":0.008600000000000052,"f_ind_h_s_r_c_1y":-0.006999999999999999,"f_ins_h_s_r_c_1y":0.007000000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017008,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5225020091079561,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.7379474309866596,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.38858441384841597,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5402647545504689,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.5532913062600792,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7244671781756181,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.40302821748107365,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5437487252702428},"fp":{"stockId":3000000017008,"type":"fp","f_p_r_fys":0.009706095791001346,"f_p_r_m1":0.0024315561959653564,"f_cagr_p_r_fs":0.03178138718505186,"f_p_r_m3":0.007421486107340058,"f_p_r_d1":-0.00036883356385430943,"f_p_r_m6":0.011449341208541464,"f_p_r_y1":0.018296587686396526,"f_p_r_y2":0.0431074875831694,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.08924552304530775},"ff":{"stockId":3000000017008,"type":"ff","f_m_f":3107643,"f_m_f_r":0.003,"f_c_f":517940,"f_c_f_r":0.0005,"f_m_a_c_f":3625583,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017008,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1131,"f_nv_cr":0.0001797106658278924},"f_as":{"stockId":3000000017008,"type":"f_as","f_tas":956834968.2213,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017009,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017009","tickerId":17009,"shortName":"诺德中短债C","currency":"CNY","__csrcFundId":12009,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.161Z","fundCollectionId":4000050560000,"inceptionDate":"2022-11-24T16:00:00.000Z","name":"诺德中短债债券型证券投资基金","status":"normal","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":530000000,"setUpShares":530000000,"masterFundFlag":null,"followedNum":1,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb0d1398d79843002ff0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:45:01.696Z"},{"_id":"69e8fb0d1398d79843002ff1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":500000,"marketCap":50639567,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:45:01.700Z"},{"_id":"69e8fb0d1398d79843002ff2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"102482345","stockName":"24豫航空港MTN010","holdings":450000,"marketCap":46257179,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:45:01.704Z"},{"_id":"69e8fb0d1398d79843002ff3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":450000,"marketCap":45601431,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:45:01.707Z"},{"_id":"69e8fb0d1398d79843002ff4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"102582462","stockName":"25远东租赁MTN002","holdings":400000,"marketCap":41172056,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:45:01.712Z"}]},"shareHoldersStructureList":[{"_id":"69aed2177fea5b3eb0528649","date":"2025-06-29T16:00:00.000Z","stockId":3000000017008,"h_a":5299,"h_s_a":189359,"ins_h_s":957506976,"ins_h_s_r":0.9542,"ind_h_s":45909396,"ind_h_s_r":0.0458,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:47.674Z"},{"_id":"69aed2177fea5b3eb0528648","date":"2024-12-30T16:00:00.000Z","stockId":3000000017008,"h_a":2828,"h_s_a":552496,"ins_h_s":1477534953,"ins_h_s_r":0.9456,"ind_h_s":84924392,"ind_h_s_r":0.054400000000000004,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:47.672Z"},{"_id":"69aed2177fea5b3eb0528647","date":"2024-06-29T16:00:00.000Z","stockId":3000000017008,"h_a":3984,"h_s_a":671504,"ins_h_s":2534104512,"ins_h_s_r":0.9472,"ind_h_s":141171326,"ind_h_s_r":0.0528,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:47.669Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017008,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017008,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017008,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017008,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017008,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017008,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017008,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017008,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017008,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017008,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017008,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017008,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017008,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017008,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017008,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017008,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017008,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017008,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017008,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017008,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017008,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017008,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017008,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017008,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017008,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017008,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017008,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017008,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017008,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017008,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017008,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017008,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017008,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017008,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017008,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017008,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661}]}