window.pageData = {"startDate":"2024-04-26T02:49:07.866Z","endDate":"2026-04-26T02:49:07.866Z","stock":{"_id":3000000017008,"stockCode":"017008","shortName":"诺德中短债A","masterFundShortName":"诺德中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17008,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050560000,"inceptionDate":"2022-11-24T16:00:00.000Z","name":"诺德中短债债券型证券投资基金","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":799999509.04,"setUpShares":799999509.04,"pinyin":"ndzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030},{"name":"徐娟","stockType":"fund_manager","stockCode":"db20907454","exchange":"fm","tickerId":2410233500}],"hotMetrics":{"fss":{"stockId":3000000017008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9542,"f_ind_h_s_r":0.0458,"f_h_a":5299,"f_h_s_a":671504,"f_ind_h_s_r_c_hy":-0.008600000000000003,"f_ins_h_s_r_c_hy":0.008600000000000052,"f_ind_h_s_r_c_1y":-0.006999999999999999,"f_ins_h_s_r_c_1y":0.007000000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017008,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5208947227431021,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7274411219899445,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3842245989304813,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5437120794263651,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5532071040657567,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7379605826906598,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.40311251893678557,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.556920556920557},"fp":{"stockId":3000000017008,"type":"fp","f_p_r_fys":0.009706095791001346,"f_p_r_m1":0.0027927927927926532,"f_cagr_p_r_fs":0.03188306510409844,"f_p_r_m3":0.007695093246423923,"f_p_r_d1":-0.00036883356385430943,"f_p_r_m6":0.012461342550482035,"f_p_r_y1":0.01857613469985364,"f_p_r_y2":0.04183826282291281,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.08967205090553088},"ff":{"stockId":3000000017008,"type":"ff","f_m_f":3107643,"f_m_f_r":0.003,"f_c_f":517940,"f_c_f_r":0.0005,"f_m_a_c_f":3625583,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017008,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1131,"f_nv_cr":-0.00026944494341651914},"f_as":{"stockId":3000000017008,"type":"f_as","f_tas":956834968.2213,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017009,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017009","tickerId":17009,"shortName":"诺德中短债C","currency":"CNY","__csrcFundId":12009,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.161Z","fundCollectionId":4000050560000,"inceptionDate":"2022-11-24T16:00:00.000Z","name":"诺德中短债债券型证券投资基金","status":"normal","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":530000000,"setUpShares":530000000,"masterFundFlag":null,"followedNum":1,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb0d1398d79843002ff0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:45:01.696Z"},{"_id":"69e8fb0d1398d79843002ff1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":500000,"marketCap":50639567,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:45:01.700Z"},{"_id":"69e8fb0d1398d79843002ff2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"102482345","stockName":"24豫航空港MTN010","holdings":450000,"marketCap":46257179,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:45:01.704Z"},{"_id":"69e8fb0d1398d79843002ff3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":450000,"marketCap":45601431,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:45:01.707Z"},{"_id":"69e8fb0d1398d79843002ff4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017008,"stockCode":"102582462","stockName":"25远东租赁MTN002","holdings":400000,"marketCap":41172056,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:45:01.712Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017008,"nv":1.1131,"tnv":1.1131},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017008,"nv":1.1134,"tnv":1.1134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017008,"nv":1.1137,"tnv":1.1137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017008,"nv":1.1134,"tnv":1.1134},{"stockId":3000000017008,"date":"2026-04-19T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017008,"nv":1.1129,"tnv":1.1129},{"stockId":3000000017008,"date":"2026-04-15T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000017008,"date":"2026-04-14T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000017008,"date":"2026-04-13T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000017008,"date":"2026-04-12T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000017008,"date":"2026-04-09T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000017008,"date":"2026-04-08T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017008,"nv":1.112,"tnv":1.112},{"stockId":3000000017008,"date":"2026-04-06T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000017008,"date":"2026-04-02T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017008,"nv":1.111,"tnv":1.111},{"stockId":3000000017008,"date":"2026-03-31T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000017008,"date":"2026-03-30T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017008,"nv":1.111,"tnv":1.111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017008,"nv":1.1104,"tnv":1.1104},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017008,"nv":1.1103,"tnv":1.1103},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017008,"nv":1.1101,"tnv":1.1101},{"stockId":3000000017008,"date":"2026-03-23T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000017008,"date":"2026-03-22T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000017008,"date":"2026-03-19T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017008,"nv":1.1097,"tnv":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017008,"nv":1.1093,"tnv":1.1093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017008,"nv":1.1088,"tnv":1.1088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017008,"nv":1.1086,"tnv":1.1086},{"stockId":3000000017008,"date":"2026-03-12T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000017008,"date":"2026-03-11T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000017008,"date":"2026-03-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000017008,"date":"2026-03-09T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017008,"nv":1.1085,"tnv":1.1085},{"stockId":3000000017008,"date":"2026-03-05T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000017008,"date":"2026-03-04T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000017008,"date":"2026-03-03T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000017008,"date":"2026-03-02T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017008,"nv":1.1081,"tnv":1.1081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017008,"nv":1.1077,"tnv":1.1077},{"stockId":3000000017008,"date":"2026-02-25T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017008,"nv":1.1077,"tnv":1.1077},{"stockId":3000000017008,"date":"2026-02-23T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017008,"nv":1.1072,"tnv":1.1072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017008,"nv":1.1071,"tnv":1.1071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017008,"nv":1.1069,"tnv":1.1069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017008,"nv":1.1066,"tnv":1.1066},{"stockId":3000000017008,"date":"2026-02-08T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000017008,"date":"2026-02-05T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017008,"date":"2026-02-04T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017008,"nv":1.1052,"tnv":1.1052},{"stockId":3000000017008,"date":"2026-02-02T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000017008,"date":"2026-02-01T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017008,"nv":1.1051,"tnv":1.1051},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017008,"nv":1.1051,"tnv":1.1051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017008,"nv":1.1049,"tnv":1.1049},{"stockId":3000000017008,"date":"2026-01-26T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017008,"nv":1.1049,"tnv":1.1049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017008,"nv":1.1046,"tnv":1.1046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017008,"nv":1.1043,"tnv":1.1043},{"stockId":3000000017008,"date":"2026-01-20T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000017008,"date":"2026-01-19T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017008,"nv":1.1037,"tnv":1.1037},{"stockId":3000000017008,"date":"2026-01-15T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000017008,"date":"2026-01-14T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017008,"nv":1.1031,"tnv":1.1031},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017008,"nv":1.103,"tnv":1.103},{"stockId":3000000017008,"date":"2026-01-11T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017008,"nv":1.1025,"tnv":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017008,"nv":1.1024,"tnv":1.1024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017008,"nv":1.1021,"tnv":1.1021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017008,"nv":1.1023,"tnv":1.1023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017008,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017008,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017008,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017008,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017008,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017008,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017008,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017008,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017008,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017008,"nv":1.102,"tnv":1.102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017008,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017008,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017008,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017008,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017008,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017008,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017008,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017008,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017008,"nv":1.1009,"tnv":1.1009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017008,"nv":1.1009,"tnv":1.1009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017008,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017008,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017008,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017008,"nv":1.1015,"tnv":1.1015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017008,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017008,"nv":1.101,"tnv":1.101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017008,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017008,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017008,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017008,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017008,"nv":1.102,"tnv":1.102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017008,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017008,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017008,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017008,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017008,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017008,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017008,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017008,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017008,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017008,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017008,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017008,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017008,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017008,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017008,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017008,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017008,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017008,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017008,"nv":1.0994,"tnv":1.0994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017008,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017008,"nv":1.0994,"tnv":1.0994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017008,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017008,"nv":1.099,"tnv":1.099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017008,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017008,"nv":1.0984,"tnv":1.0984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017008,"nv":1.0981,"tnv":1.0981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017008,"nv":1.098,"tnv":1.098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017008,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017008,"nv":1.0971,"tnv":1.0971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017008,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017008,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017008,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017008,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017008,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017008,"nv":1.0962,"tnv":1.0962},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017008,"nv":1.0968,"tnv":1.0968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017008,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017008,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017008,"nv":1.0974,"tnv":1.0974},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017008,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017008,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017008,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017008,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017008,"nv":1.097,"tnv":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017008,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017008,"nv":1.098,"tnv":1.098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017008,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017008,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017008,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017008,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017008,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017008,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017008,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017008,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017008,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017008,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017008,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017008,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017008,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017008,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017008,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017008,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017008,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017008,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017008,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017008,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017008,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017008,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017008,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017008,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017008,"nv":1.1,"tnv":1.1},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017008,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017008,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017008,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017008,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017008,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017008,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017008,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017008,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017008,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017008,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017008,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017008,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017008,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017008,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017008,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017008,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017008,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017008,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017008,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017008,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017008,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017008,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017008,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017008,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017008,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017008,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017008,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017008,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017008,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017008,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017008,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017008,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017008,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017008,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017008,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017008,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017008,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017008,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017008,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017008,"nv":1.097,"tnv":1.097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017008,"nv":1.097,"tnv":1.097},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017008,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017008,"nv":1.0962,"tnv":1.0962},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017008,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017008,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017008,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017008,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017008,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017008,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017008,"nv":1.0962,"tnv":1.0962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017008,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017008,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017008,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017008,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017008,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017008,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017008,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017008,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017008,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017008,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017008,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017008,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017008,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017008,"nv":1.0941,"tnv":1.0941},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017008,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017008,"nv":1.0937,"tnv":1.0937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017008,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017008,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017008,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017008,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017008,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017008,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017008,"nv":1.093,"tnv":1.093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017008,"nv":1.093,"tnv":1.093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017008,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017008,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017008,"nv":1.093,"tnv":1.093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017008,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017008,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017008,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017008,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017008,"nv":1.0937,"tnv":1.0937},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017008,"nv":1.0909,"tnv":1.0909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017008,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017008,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017008,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017008,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017008,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017008,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017008,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017008,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017008,"nv":1.0853,"tnv":1.0853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017008,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017008,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017008,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017008,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017008,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017008,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017008,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017008,"nv":1.0827,"tnv":1.0827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017008,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017008,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017008,"nv":1.086,"tnv":1.086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017008,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017008,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017008,"nv":1.0863,"tnv":1.0863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017008,"nv":1.0858,"tnv":1.0858},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017008,"nv":1.0856,"tnv":1.0856},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017008,"nv":1.0862,"tnv":1.0862},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017008,"nv":1.0862,"tnv":1.0862},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017008,"nv":1.0865,"tnv":1.0865},{"stockId":3000000017008,"date":"2025-02-20T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000017008,"date":"2025-02-19T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000017008,"date":"2025-02-18T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000017008,"date":"2025-02-17T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000017008,"date":"2025-02-16T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000017008,"date":"2025-02-13T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000017008,"date":"2025-02-12T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017008,"date":"2025-02-11T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017008,"date":"2025-02-10T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000017008,"date":"2025-02-09T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000017008,"date":"2025-02-06T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017008,"date":"2025-02-05T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000017008,"date":"2025-02-04T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000017008,"date":"2025-01-26T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000017008,"date":"2025-01-23T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000017008,"date":"2025-01-22T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000017008,"date":"2025-01-21T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000017008,"date":"2025-01-20T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000017008,"date":"2025-01-19T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000017008,"date":"2025-01-16T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000017008,"date":"2025-01-15T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000017008,"date":"2025-01-14T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000017008,"date":"2025-01-13T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000017008,"date":"2025-01-12T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000017008,"date":"2025-01-09T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017008,"date":"2025-01-08T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017008,"date":"2025-01-07T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000017008,"date":"2025-01-06T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000017008,"date":"2025-01-05T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000017008,"date":"2025-01-02T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000017008,"date":"2025-01-01T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000017008,"date":"2024-12-30T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000017008,"date":"2024-12-29T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000017008,"date":"2024-12-26T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000017008,"date":"2024-12-25T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000017008,"date":"2024-12-24T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000017008,"date":"2024-12-23T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000017008,"date":"2024-12-22T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000017008,"date":"2024-12-19T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000017008,"date":"2024-12-18T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000017008,"date":"2024-12-17T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000017008,"date":"2024-12-16T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000017008,"date":"2024-12-15T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000017008,"date":"2024-12-12T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000017008,"date":"2024-12-11T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000017008,"date":"2024-12-10T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000017008,"date":"2024-12-09T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000017008,"date":"2024-12-08T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000017008,"date":"2024-12-05T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000017008,"date":"2024-12-04T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000017008,"date":"2024-12-03T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000017008,"date":"2024-12-02T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000017008,"date":"2024-12-01T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000017008,"date":"2024-11-28T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017008,"date":"2024-11-27T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000017008,"date":"2024-11-26T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000017008,"date":"2024-11-25T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017008,"date":"2024-11-24T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017008,"date":"2024-11-21T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000017008,"date":"2024-11-20T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000017008,"date":"2024-11-19T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000017008,"date":"2024-11-18T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000017008,"date":"2024-11-17T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017008,"date":"2024-11-14T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017008,"date":"2024-11-13T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017008,"date":"2024-11-12T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017008,"date":"2024-11-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017008,"date":"2024-11-10T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000017008,"date":"2024-11-07T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000017008,"date":"2024-11-06T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000017008,"date":"2024-11-05T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017008,"date":"2024-11-04T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017008,"date":"2024-11-03T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000017008,"date":"2024-10-31T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017008,"date":"2024-10-30T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017008,"date":"2024-10-29T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000017008,"date":"2024-10-28T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017008,"date":"2024-10-27T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000017008,"date":"2024-10-24T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000017008,"date":"2024-10-23T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017008,"date":"2024-10-22T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000017008,"date":"2024-10-21T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017008,"date":"2024-10-20T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000017008,"date":"2024-10-17T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017008,"date":"2024-10-16T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000017008,"date":"2024-10-15T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000017008,"date":"2024-10-14T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000017008,"date":"2024-10-13T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000017008,"date":"2024-10-10T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000017008,"date":"2024-10-09T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000017008,"date":"2024-10-08T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000017008,"date":"2024-10-07T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000017008,"date":"2024-09-29T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017008,"date":"2024-09-26T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017008,"date":"2024-09-25T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017008,"date":"2024-09-24T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017008,"date":"2024-09-23T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017008,"date":"2024-09-22T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017008,"date":"2024-09-19T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017008,"date":"2024-09-18T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017008,"date":"2024-09-17T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017008,"date":"2024-09-12T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000017008,"date":"2024-09-11T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017008,"date":"2024-09-10T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017008,"date":"2024-09-09T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000017008,"date":"2024-09-08T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000017008,"date":"2024-09-05T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017008,"date":"2024-09-04T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017008,"date":"2024-09-03T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000017008,"date":"2024-09-02T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000017008,"date":"2024-09-01T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017008,"date":"2024-08-29T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017008,"date":"2024-08-28T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017008,"date":"2024-08-27T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017008,"date":"2024-08-26T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017008,"date":"2024-08-25T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017008,"date":"2024-08-22T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000017008,"date":"2024-08-21T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000017008,"date":"2024-08-20T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017008,"date":"2024-08-19T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017008,"date":"2024-08-18T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017008,"date":"2024-08-15T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017008,"date":"2024-08-14T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000017008,"date":"2024-08-13T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017008,"date":"2024-08-12T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017008,"date":"2024-08-11T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000017008,"date":"2024-08-08T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017008,"date":"2024-08-07T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017008,"date":"2024-08-06T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017008,"date":"2024-08-05T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000017008,"date":"2024-08-04T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000017008,"date":"2024-08-01T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000017008,"date":"2024-07-31T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000017008,"date":"2024-07-30T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000017008,"date":"2024-07-29T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000017008,"date":"2024-07-28T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017008,"date":"2024-07-25T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017008,"date":"2024-07-24T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000017008,"date":"2024-07-23T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017008,"date":"2024-07-22T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017008,"date":"2024-07-21T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017008,"date":"2024-07-18T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017008,"date":"2024-07-17T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017008,"date":"2024-07-16T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000017008,"date":"2024-07-15T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017008,"date":"2024-07-14T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017008,"date":"2024-07-11T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000017008,"date":"2024-07-10T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000017008,"date":"2024-07-09T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017008,"date":"2024-07-08T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017008,"date":"2024-07-07T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000017008,"date":"2024-07-04T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017008,"date":"2024-07-03T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017008,"date":"2024-07-02T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000017008,"date":"2024-07-01T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000017008,"date":"2024-06-30T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000017008,"date":"2024-06-27T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000017008,"date":"2024-06-26T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017008,"date":"2024-06-25T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017008,"date":"2024-06-24T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017008,"date":"2024-06-23T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000017008,"date":"2024-06-20T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017008,"date":"2024-06-19T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000017008,"date":"2024-06-18T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017008,"date":"2024-06-17T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017008,"date":"2024-06-16T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000017008,"date":"2024-06-13T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000017008,"date":"2024-06-12T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000017008,"date":"2024-06-11T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000017008,"date":"2024-06-10T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017008,"date":"2024-06-06T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017008,"date":"2024-06-05T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017008,"date":"2024-06-04T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000017008,"date":"2024-06-03T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000017008,"date":"2024-06-02T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000017008,"date":"2024-05-30T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000017008,"date":"2024-05-29T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000017008,"date":"2024-05-28T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000017008,"date":"2024-05-27T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000017008,"date":"2024-05-26T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000017008,"date":"2024-05-23T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017008,"date":"2024-05-22T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000017008,"date":"2024-05-21T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017008,"date":"2024-05-20T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000017008,"date":"2024-05-19T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000017008,"date":"2024-05-16T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000017008,"date":"2024-05-15T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000017008,"date":"2024-05-14T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000017008,"date":"2024-05-13T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017008,"date":"2024-05-12T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017008,"nv":1.0679,"tnv":1.0679},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017008,"nv":1.0678,"tnv":1.0678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017008,"nv":1.068,"tnv":1.068},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017008,"nv":1.0676,"tnv":1.0676},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017008,"nv":1.0668,"tnv":1.0668},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017008,"nv":1.0661,"tnv":1.0661},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017008,"nv":1.0653,"tnv":1.0653}],"influencesList":[]}