window.pageData = {"fund":{"_id":3000000017006,"stockCode":"017006","shortName":"永赢月月享30天持有期短债A","masterFundShortName":"永赢月月享30天持有期短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17006,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢月月享30天持有期短债债券型证券投资基金","inceptionDate":"2023-04-19T16:00:00.000Z","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":156480544.35,"setUpShares":156480544.35,"pinyin":"yyyyx30tcyqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王宇超","stockType":"fund_manager","stockCode":"db20761717","exchange":"fm","tickerId":232503204230},{"name":"张雪","stockType":"fund_manager","stockCode":"db20885488","exchange":"fm","tickerId":2624223730}],"hotMetrics":{"fss":{"stockId":3000000017006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.72595,"f_ind_h_s_r":0.27405,"f_h_a":4284,"f_h_s_a":45356,"f_ind_h_s_r_c_hy":-0.021335999999999966,"f_ins_h_s_r_c_hy":0.02133600000000002,"f_ind_h_s_r_c_1y":-0.608216,"f_ins_h_s_r_c_1y":0.608216,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017006,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.695232994108195,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.6583686440677966,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5884635974304069,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6842831516489581,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.5959447546282691,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6286581998895637,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.7938905096962416},"fp":{"stockId":3000000017006,"type":"fp","f_cagr_p_r_fs":0.02654572655621279,"f_p_r_d1":0,"f_p_r_m1":0.0029962315696334674,"f_p_r_m3":0.006640432522793116,"f_p_r_m6":0.010878323762715025,"f_p_r_fys":0.00748516575288205,"f_p_r_y1":0.017346791044849486,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.03944389578066265},"ff":{"stockId":3000000017006,"type":"ff","f_m_f":1268338,"f_m_f_r":0.003,"f_c_f":422779,"f_c_f_r":0.001,"f_m_a_c_f":1691117,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017006,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0695,"f_nv_cr":0.0001870382493218692},"f_as":{"stockId":3000000017006,"type":"f_as","f_tas":499571193.9075,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017007,"name":"永赢月月享30天持有期短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017007","tickerId":17007,"shortName":"永赢月月享30天持有期短债C","currency":"CNY","__csrcFundId":12560,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.157Z","fundCollectionId":4000050880000,"inceptionDate":"2023-04-19T16:00:00.000Z","status":"normal","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":71245585.49,"setUpShares":71245585.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyyyx30tcyqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e46a022f6000e3fdbed5","date":"2025-12-30T16:00:00.000Z","fundId":3000000017006,"stockCode":"102381011","stockName":"23锡产业MTN003","holdings":400000,"marketCap":41066926,"netValueRatio":0.0624,"lastUpdated":"2026-01-21T14:36:26.526Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbed6","date":"2025-12-30T16:00:00.000Z","fundId":3000000017006,"stockCode":"102381395","stockName":"23渝两江MTN001A","holdings":400000,"marketCap":40906301,"netValueRatio":0.0622,"lastUpdated":"2026-01-21T14:36:26.530Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbed7","date":"2025-12-30T16:00:00.000Z","fundId":3000000017006,"stockCode":"250301","stockName":"25进出01","holdings":400000,"marketCap":40483561,"netValueRatio":0.0615,"lastUpdated":"2026-01-21T14:36:26.533Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbed8","date":"2025-12-30T16:00:00.000Z","fundId":3000000017006,"stockCode":"012581574","stockName":"25湘建工SCP001(科创债)","holdings":300000,"marketCap":30263464,"netValueRatio":0.046,"lastUpdated":"2026-01-21T14:36:26.536Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46a022f6000e3fdbed9","date":"2025-12-30T16:00:00.000Z","fundId":3000000017006,"stockCode":"042580525","stockName":"25龙城发展CP003","holdings":300000,"marketCap":30111904,"netValueRatio":0.0458,"lastUpdated":"2026-01-21T14:36:26.539Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017006,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017006},{"stockId":3000000017006,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017006,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017006,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017006}],"sharesList":[{"s":465800647,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017006,"source":"csrc_xbrl","s_forward":465800647},{"s":474118643,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017006,"source":"csrc_xbrl","s_forward":474118643},{"s":706908461,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017006,"source":"csrc_xbrl","s_forward":706908461},{"s":644207256,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017006,"source":"csrc_xbrl","s_forward":644207256},{"s":624238802,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017006,"source":"csrc_xbrl","s_forward":624238802},{"s":954851712,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017006,"source":"csrc_xbrl","s_forward":954851712},{"s":378409259,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017006,"source":"csrc_xbrl","s_forward":378409259}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017006,"assetScale":499571193.9075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017006,"assetScale":505884592.081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017006,"assetScale":753705801.1182001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017006,"assetScale":683310636.4392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017006,"assetScale":661318586.8388},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017006,"assetScale":1000971049.6896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017006,"assetScale":395589039.3586}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0695,"totalNetValue":1.0815,"netValue_forward":1.0695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0693,"totalNetValue":1.0813,"netValue_forward":1.0693},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0692,"totalNetValue":1.0812,"netValue_forward":1.0692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0689,"totalNetValue":1.0809,"netValue_forward":1.0689},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0687,"totalNetValue":1.0807,"netValue_forward":1.0687000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0682,"totalNetValue":1.0802,"netValue_forward":1.0682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0681,"totalNetValue":1.0801,"netValue_forward":1.0681},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0682,"totalNetValue":1.0802,"netValue_forward":1.0682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0681,"totalNetValue":1.0801,"netValue_forward":1.0681},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0678,"totalNetValue":1.0798,"netValue_forward":1.0678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0677,"totalNetValue":1.0797,"netValue_forward":1.0677000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017006,"netValue":1.0676,"totalNetValue":1.0796,"netValue_forward":1.0676000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.0675,"totalNetValue":1.0795,"netValue_forward":1.0675},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0674,"totalNetValue":1.0794,"netValue_forward":1.0674000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0792,"netValue_forward":1.0672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0671,"totalNetValue":1.0791,"netValue_forward":1.0670999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.067,"totalNetValue":1.079,"netValue_forward":1.067},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0789,"netValue_forward":1.0669},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0668,"totalNetValue":1.0788,"netValue_forward":1.0668},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0667,"totalNetValue":1.0787,"netValue_forward":1.0667010205975136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0776,"totalNetValue":1.0786,"netValue_forward":1.0666020411950268},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0774,"totalNetValue":1.0784,"netValue_forward":1.066404082390054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0773,"totalNetValue":1.0783,"netValue_forward":1.0663051029875672},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0772,"totalNetValue":1.0782,"netValue_forward":1.0662061235850808},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0771,"totalNetValue":1.0781,"netValue_forward":1.0661071441825944},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.077,"totalNetValue":1.078,"netValue_forward":1.0660081647801076},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0769,"totalNetValue":1.0779,"netValue_forward":1.065909185377621},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0769,"totalNetValue":1.0779,"netValue_forward":1.065909185377621},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0768,"totalNetValue":1.0778,"netValue_forward":1.0658102059751349},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0768,"totalNetValue":1.0778,"netValue_forward":1.0658102059751349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0766,"totalNetValue":1.0776,"netValue_forward":1.0656122471701615},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0766,"totalNetValue":1.0776,"netValue_forward":1.0656122471701615},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0764,"totalNetValue":1.0774,"netValue_forward":1.0654142883651885},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0763,"totalNetValue":1.0773,"netValue_forward":1.0653153089627019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.076,"totalNetValue":1.077,"netValue_forward":1.0650183707552423},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.076,"totalNetValue":1.077,"netValue_forward":1.0650183707552423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.076,"totalNetValue":1.077,"netValue_forward":1.0650183707552423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0761,"totalNetValue":1.0771,"netValue_forward":1.065117350157729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0756,"totalNetValue":1.0766,"netValue_forward":1.064622453145296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0755,"totalNetValue":1.0765,"netValue_forward":1.0645234737428095},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0754,"totalNetValue":1.0764,"netValue_forward":1.064424494340323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0752,"totalNetValue":1.0762,"netValue_forward":1.0642265355353497},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0752,"totalNetValue":1.0762,"netValue_forward":1.0642265355353497},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.075,"totalNetValue":1.076,"netValue_forward":1.0640285767303768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0748,"totalNetValue":1.0758,"netValue_forward":1.0638306179254038},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0747,"totalNetValue":1.0757,"netValue_forward":1.0637316385229172},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0747,"totalNetValue":1.0757,"netValue_forward":1.0637316385229172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0746,"totalNetValue":1.0756,"netValue_forward":1.0636326591204306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0745,"totalNetValue":1.0755,"netValue_forward":1.063533679717944},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0744,"totalNetValue":1.0754,"netValue_forward":1.0634347003154576},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0744,"totalNetValue":1.0754,"netValue_forward":1.0634347003154576},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0743,"totalNetValue":1.0753,"netValue_forward":1.063335720912971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0744,"totalNetValue":1.0754,"netValue_forward":1.0634347003154576},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0741,"totalNetValue":1.0751,"netValue_forward":1.063137762107998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.074,"totalNetValue":1.075,"netValue_forward":1.0630387827055114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0738,"totalNetValue":1.0748,"netValue_forward":1.0628408239005385},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0736,"totalNetValue":1.0746,"netValue_forward":1.062642865095565},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0735,"totalNetValue":1.0745,"netValue_forward":1.0625438856930784},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0734,"totalNetValue":1.0744,"netValue_forward":1.062444906290592},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0733,"totalNetValue":1.0743,"netValue_forward":1.0623459268881055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0732,"totalNetValue":1.0742,"netValue_forward":1.0622469474856189},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0731,"totalNetValue":1.0741,"netValue_forward":1.0621479680831325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0731,"totalNetValue":1.0741,"netValue_forward":1.0621479680831325},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0729,"totalNetValue":1.0739,"netValue_forward":1.0619500092781593},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0729,"totalNetValue":1.0739,"netValue_forward":1.0619500092781593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0728,"totalNetValue":1.0738,"netValue_forward":1.0618510298756727},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0728,"totalNetValue":1.0738,"netValue_forward":1.0618510298756727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0728,"totalNetValue":1.0738,"netValue_forward":1.0618510298756727},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.0725,"totalNetValue":1.0735,"netValue_forward":1.0615540916682131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0724,"totalNetValue":1.0734,"netValue_forward":1.0614551122657268},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0722,"totalNetValue":1.0732,"netValue_forward":1.0612571534607536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0722,"totalNetValue":1.0732,"netValue_forward":1.0612571534607536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0721,"totalNetValue":1.0731,"netValue_forward":1.0611581740582672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.072,"totalNetValue":1.073,"netValue_forward":1.0610591946557806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.072,"totalNetValue":1.073,"netValue_forward":1.0610591946557806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0719,"totalNetValue":1.0729,"netValue_forward":1.060960215253294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0718,"totalNetValue":1.0728,"netValue_forward":1.0608612358508074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0716,"totalNetValue":1.0726,"netValue_forward":1.0606632770458342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0715,"totalNetValue":1.0725,"netValue_forward":1.0605642976433476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0714,"totalNetValue":1.0724,"netValue_forward":1.060465318240861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0714,"totalNetValue":1.0724,"netValue_forward":1.060465318240861},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0713,"totalNetValue":1.0723,"netValue_forward":1.0603663388383746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0713,"totalNetValue":1.0723,"netValue_forward":1.0603663388383746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.071,"totalNetValue":1.072,"netValue_forward":1.0600694006309148},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0709,"totalNetValue":1.0719,"netValue_forward":1.0599704212284284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0708,"totalNetValue":1.0718,"netValue_forward":1.0598714418259418},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0707,"totalNetValue":1.0717,"netValue_forward":1.0597724624234552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0707,"totalNetValue":1.0717,"netValue_forward":1.0597724624234552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0709,"totalNetValue":1.0719,"netValue_forward":1.0599704212284284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.071,"totalNetValue":1.072,"netValue_forward":1.0600694006309148},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.071,"totalNetValue":1.072,"netValue_forward":1.0600694006309148},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0709,"totalNetValue":1.0719,"netValue_forward":1.0599704212284284},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0708,"totalNetValue":1.0718,"netValue_forward":1.0598714418259418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0708,"totalNetValue":1.0718,"netValue_forward":1.0598714418259418},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0711,"totalNetValue":1.0721,"netValue_forward":1.0601683800334014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0711,"totalNetValue":1.0721,"netValue_forward":1.0601683800334014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.071,"totalNetValue":1.072,"netValue_forward":1.0600694006309148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.071,"totalNetValue":1.072,"netValue_forward":1.0600694006309148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.071,"totalNetValue":1.072,"netValue_forward":1.0600694006309148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0711,"totalNetValue":1.0721,"netValue_forward":1.0601683800334014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0711,"totalNetValue":1.0721,"netValue_forward":1.0601683800334014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0709,"totalNetValue":1.0719,"netValue_forward":1.0599704212284284},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0708,"totalNetValue":1.0718,"netValue_forward":1.0598714418259418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0708,"totalNetValue":1.0718,"netValue_forward":1.0598714418259418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0707,"totalNetValue":1.0717,"netValue_forward":1.0597724624234552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0706,"totalNetValue":1.0716,"netValue_forward":1.0596734830209689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0704,"totalNetValue":1.0714,"netValue_forward":1.0594755242159954},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0705,"totalNetValue":1.0715,"netValue_forward":1.0595745036184823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0707,"totalNetValue":1.0717,"netValue_forward":1.0597724624234552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0705,"totalNetValue":1.0715,"netValue_forward":1.0595745036184823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0705,"totalNetValue":1.0715,"netValue_forward":1.0595745036184823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.0702,"totalNetValue":1.0712,"netValue_forward":1.0592775654110227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0697,"totalNetValue":1.0707,"netValue_forward":1.0587826683985901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0695,"totalNetValue":1.0705,"netValue_forward":1.0585847095936165},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0694,"totalNetValue":1.0704,"netValue_forward":1.0584857301911301},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0691,"totalNetValue":1.0701,"netValue_forward":1.0581887919836706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0689,"totalNetValue":1.0699,"netValue_forward":1.0579908331786974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.069,"totalNetValue":1.07,"netValue_forward":1.058089812581184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0691,"totalNetValue":1.0701,"netValue_forward":1.0581887919836706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.069,"totalNetValue":1.07,"netValue_forward":1.058089812581184},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0688,"totalNetValue":1.0698,"netValue_forward":1.057891853776211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0689,"totalNetValue":1.0699,"netValue_forward":1.0579908331786974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0683,"totalNetValue":1.0693,"netValue_forward":1.0573969567637782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.068,"totalNetValue":1.069,"netValue_forward":1.0571000185563184},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.068,"totalNetValue":1.069,"netValue_forward":1.0571000185563184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.068,"totalNetValue":1.069,"netValue_forward":1.0571000185563184},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0676,"totalNetValue":1.0686,"netValue_forward":1.0567041009463727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0675,"totalNetValue":1.0685,"netValue_forward":1.0566051215438856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.067,"totalNetValue":1.068,"netValue_forward":1.056110224531453},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0668,"totalNetValue":1.0678,"netValue_forward":1.0559122657264801},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0666,"totalNetValue":1.0676,"netValue_forward":1.0557143069215067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0665,"totalNetValue":1.0675,"netValue_forward":1.0556153275190205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0666,"totalNetValue":1.0676,"netValue_forward":1.0557143069215067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.067,"totalNetValue":1.068,"netValue_forward":1.056110224531453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.056308183336426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.056308183336426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0673,"totalNetValue":1.0683,"netValue_forward":1.0564071627389127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0674,"totalNetValue":1.0684,"netValue_forward":1.0565061421413993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.056308183336426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0671,"totalNetValue":1.0681,"netValue_forward":1.0562092039339397},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0679,"netValue_forward":1.0560112451289665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0668,"totalNetValue":1.0678,"netValue_forward":1.0559122657264801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0668,"totalNetValue":1.0678,"netValue_forward":1.0559122657264801},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0671,"totalNetValue":1.0681,"netValue_forward":1.0562092039339397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0673,"totalNetValue":1.0683,"netValue_forward":1.0564071627389127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0674,"totalNetValue":1.0684,"netValue_forward":1.0565061421413993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0675,"totalNetValue":1.0685,"netValue_forward":1.0566051215438856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0673,"totalNetValue":1.0683,"netValue_forward":1.0564071627389127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0671,"totalNetValue":1.0681,"netValue_forward":1.0562092039339397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017006,"netValue":1.0671,"totalNetValue":1.0681,"netValue_forward":1.0562092039339397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0679,"netValue_forward":1.0560112451289665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0679,"netValue_forward":1.0560112451289665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.067,"totalNetValue":1.068,"netValue_forward":1.056110224531453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0679,"netValue_forward":1.0560112451289665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0667,"totalNetValue":1.0677,"netValue_forward":1.0558132863239935},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0664,"totalNetValue":1.0674,"netValue_forward":1.0555163481165337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0663,"totalNetValue":1.0673,"netValue_forward":1.0554173687140471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0662,"totalNetValue":1.0672,"netValue_forward":1.055318389311561},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0662,"totalNetValue":1.0672,"netValue_forward":1.055318389311561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0661,"totalNetValue":1.0671,"netValue_forward":1.0552194099090741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0668,"totalNetValue":1.0678,"netValue_forward":1.0559122657264801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0679,"netValue_forward":1.0560112451289665},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0671,"totalNetValue":1.0681,"netValue_forward":1.0562092039339397},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.067,"totalNetValue":1.068,"netValue_forward":1.056110224531453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.056308183336426},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0675,"totalNetValue":1.0685,"netValue_forward":1.0566051215438856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0674,"totalNetValue":1.0684,"netValue_forward":1.0565061421413993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.056308183336426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0671,"totalNetValue":1.0681,"netValue_forward":1.0562092039339397},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0671,"totalNetValue":1.0681,"netValue_forward":1.0562092039339397},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017006,"netValue":1.067,"totalNetValue":1.068,"netValue_forward":1.056110224531453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.0668,"totalNetValue":1.0678,"netValue_forward":1.0559122657264801},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0664,"totalNetValue":1.0674,"netValue_forward":1.0555163481165337},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0659,"totalNetValue":1.0669,"netValue_forward":1.0550214511041014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0665,"totalNetValue":1.0675,"netValue_forward":1.0556153275190205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0659,"totalNetValue":1.0669,"netValue_forward":1.0550214511041014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.066,"totalNetValue":1.067,"netValue_forward":1.0551204305065875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0665,"totalNetValue":1.0675,"netValue_forward":1.0556153275190205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0679,"netValue_forward":1.0560112451289665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.056308183336426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0674,"totalNetValue":1.0684,"netValue_forward":1.0565061421413993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0673,"totalNetValue":1.0683,"netValue_forward":1.0564071627389127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0673,"totalNetValue":1.0683,"netValue_forward":1.0564071627389127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.056308183336426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0668,"totalNetValue":1.0678,"netValue_forward":1.0559122657264801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0679,"netValue_forward":1.0560112451289665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0679,"netValue_forward":1.0560112451289665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.056308183336426},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.056308183336426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0674,"totalNetValue":1.0684,"netValue_forward":1.0565061421413993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0672,"totalNetValue":1.0682,"netValue_forward":1.056308183336426},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.067,"totalNetValue":1.068,"netValue_forward":1.056110224531453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0668,"totalNetValue":1.0678,"netValue_forward":1.0559122657264801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.0664,"totalNetValue":1.0674,"netValue_forward":1.0555163481165337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0662,"totalNetValue":1.0672,"netValue_forward":1.055318389311561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0661,"totalNetValue":1.0671,"netValue_forward":1.0552194099090741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0659,"totalNetValue":1.0669,"netValue_forward":1.0550216366151166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0549227499681382},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0550216366151166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0551205232620955},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0550216366151166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0550216366151166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0548238633211595},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0548238633211595},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0545272033802235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0544283167332449},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0544283167332449},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0544283167332449},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0542305434392878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.054131656792309},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0539338834983518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.053538336910437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.053538336910437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0534394502634585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0533405636164799},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.053043903675544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0533405636164799},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0534394502634585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.053538336910437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0534394502634585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0533405636164799},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0533405636164799},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0532416769695012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0531427903225226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0528461303815868},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0528461303815868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0529450170285655},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0529450170285655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0524505837936722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.053043903675544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.052747243734608},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0522528104997149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0523516971466935},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0521539238527362},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0519561505587791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0515606039708643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0512639440299285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0512639440299285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.051362830676907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0514617173238856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.051362830676907},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.051362830676907},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0512639440299285},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.051362830676907},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0512639440299285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0512639440299285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0511650573829499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.051066170735971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.051066170735971},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0509672840889925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0514617173238856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0501761909131633},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0492862110903556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017006,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0489895511494198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0488906645024412},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0486928912084839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0486928912084839},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0485940045615052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0483962312675479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0480995713266121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0476051380917188},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.04750625144474},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.047011818209847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0468140449158896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0466162716219323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0469129315628682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0466162716219323},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0463196116809965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0460229517400605},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0463196116809965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0463196116809965},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.047011818209847},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.04750625144474},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0473084781507829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0472095915038042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0467151582689111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0463196116809965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0468140449158896},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0467151582689111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0465173849749536},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0473084781507829},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0479017980326546},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0483962312675479},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0481984579735906},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0485940045615052},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0489895511494198},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0493850977373342},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0493850977373342},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0493850977373342},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0492862110903556},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0493850977373342},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0492862110903556},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0488906645024412},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0483962312675479},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.04750625144474},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0476051380917188},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0479017980326546},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0478029113856762},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0477040247386975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0479017980326546},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0480006846796335},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0484951179145265},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0483962312675479},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0481984579735906},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0485940045615052},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0485940045615052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0488906645024412},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0488906645024412},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0489895511494198},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0487917778554623},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0484951179145265},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0476051380917188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0471107048568253},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0469129315628682},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0464184983279752},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0462207250340176},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0464184983279752},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0466162716219323},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0463196116809965},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.045924065093082},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.045924065093082},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0462207250340176},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0463196116809965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0457262917991246},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0452318585642313},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0451329719172526},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0450340852702742},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0441441054474665},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0437485588595519},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0438474455065305},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0436496722125732},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0431552389776797},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0430563523307013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0421663725078936},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0418697125669578},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0416719392730003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.041474165979043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0413752793320643},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.040880846097171},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0407819594501926},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0404852995092566},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0405841861562353},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0404852995092566},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0404852995092566},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.040386412862278},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0402875262152993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0402875262152993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0399908662743635},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0396942063334276},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.03949643303947},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.039199773098534},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0391008864515556},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.039001999804577},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017006,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.038705339863641},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0384086799227052},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0381120199817693},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0381120199817693},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0380131333347906},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0381120199817693},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0380131333347906},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0380131333347906},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0384086799227052},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.038705339863641},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0386064532166623},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0386064532166623},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0381120199817693},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0380131333347906},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0375187000998973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0364309469831323},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0358376271012606},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0352443072193884},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0362331736891752},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0366287202770896},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0377164733938549},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.038705339863641},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.039001999804577},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.038507566569684},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0386064532166623},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.038507566569684},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.038507566569684},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.038507566569684},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0380131333347906},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0378153600408333},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0377164733938549},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.037617586746876},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0374198134529187},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0372220401589614},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.037123153511983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0370242668650043},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.036826493571047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0367276069240683},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0362331736891752},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0361342870421966},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0361342870421966},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0359365137482393},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0363320603361537},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0363320603361537},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0364309469831323},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0363320603361537},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0364309469831323},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0364309469831323},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0362331736891752},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0362331736891752},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0363320603361537},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.036035400395218},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0358376271012606},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0363320603361537},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0366287202770896},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.036826493571047},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0367276069240683},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.036826493571047},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.036529833630111},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017006,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0363320603361537},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0361342870421966},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.036035400395218},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0358376271012606},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0355409671603244},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0352443072193884},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.03514542057241},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0350465339254313},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0348487606314742},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0344532140435596},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.034354327396581},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.034354327396581},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.034354327396581},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0342554407496023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0339587808086665},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0338598941616877},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0337610075147092},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0337610075147092},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0335632342207517},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0336621208677303},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0337610075147092},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0337610075147092},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017006,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0335632342207517},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0333654609267944},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0337610075147092},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0336621208677303},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.033464347573773},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0332665742798157},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0330688009858586},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0328710276919013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0325743677509653},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.032673254397944},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017006,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.032673254397944},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017006,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0325743677509653},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0324754811039867},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0322777078100296},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0320799345160723},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017006,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0319810478690936},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017006,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.031882161222115},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0316843879281574},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0315855012811788},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017006,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0313877279872217},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017006,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0312888413402428},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017006,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0312888413402428},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017006,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.030992181399307},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0310910680462857},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0310910680462857},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017006,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0308932947523286},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017006,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0306955214583713},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0305966348113926},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0305966348113926},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0302999748704567},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017006,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0302999748704567},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017006,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.030201088223478},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017006,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0301022015764996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017006,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.030003314929521},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017006,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.030003314929521},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017006,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.029904428282542},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017006,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0298055416355636},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017006,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.029607768341606},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017006,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0295088816946274},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017006,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.029607768341606},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017006,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.029607768341606},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017006,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0292122217536916},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017006,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0289155618127557},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017006,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.028520015224841},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017006,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.029014448459734},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017006,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0295088816946274},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017006,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0295088816946274},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017006,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.030201088223478},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017006,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.029904428282542}],"influencesList":[{"stockId":3000000017006,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017006,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}