window.pageData = {"fund":{"_id":3000000016999,"stockCode":"016999","shortName":"上银聚嘉益一年定开债券发起式","masterFundShortName":"上银聚嘉益一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16999,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050850000,"name":"上银聚嘉益一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":10000944.53,"setUpShares":10000944.53,"pinyin":"syjjyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"马小东","stockType":"fund_manager","stockCode":"db20884360","exchange":"fm","tickerId":132404238970}],"hotMetrics":{"fss":{"stockId":3000000016999,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":2437521431,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016999,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.21102024400053626,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.35854268052084703,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2031125299281724,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.24152022885165508,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.3523504584485519,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.1988540613414223,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.2617514046868576,"f_p_r_y3_ssc":4928,"f_p_r_y3_ssrp":0.1820580474934037},"fp":{"stockId":3000000016999,"type":"fp","f_cagr_p_r_fs":0.03650627936725126,"f_p_r_m1":0.0027726432532344525,"f_p_r_d1":-0.0009522902580705317,"f_p_r_m3":0.010053993669707495,"f_p_r_m6":0.016869728209934376,"f_p_r_fys":0.017251078192386915,"f_p_r_y1":0.022716561410123237,"f_p_r_y2":0.07768869437258341,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y3":0.12287931454395773},"ff":{"stockId":3000000016999,"type":"ff","f_m_f":5355095,"f_m_f_r":0.003,"f_c_f":892515,"f_c_f_r":0.0005,"f_m_a_c_f":6247610,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016999,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.085,"f_nv_cr":0.00018436578171066031},"f_as":{"stockId":3000000016999,"type":"f_as","f_tas":5260119391.358,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb0d1398d79843002fe6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016999,"stockCode":"220205","stockName":"22国开05","holdings":2700000,"marketCap":290515191,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:45:01.330Z"},{"_id":"69e8fb0d1398d79843002fe7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016999,"stockCode":"2505571","stockName":"25上海债25","holdings":3000000,"marketCap":289072994,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:45:01.333Z"},{"_id":"69e8fb0d1398d79843002fe8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016999,"stockCode":"240644","stockName":"24海通04","holdings":2000000,"marketCap":205839561,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:45:01.337Z"},{"_id":"69e8fb0d1398d79843002fe9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016999,"stockCode":"102481221","stockName":"24海运集装MTN002(科创票据)","holdings":2000000,"marketCap":205729271,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:45:01.340Z"},{"_id":"69e8fb0d1398d79843002fea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016999,"stockCode":"102400648","stockName":"24首旅MTN005","holdings":1500000,"marketCap":154146772,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:45:01.343Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016999,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016999},{"stockId":3000000016999,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016999,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016999,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":4874994802,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016999,"source":"csrc_xbrl","s_forward":4874994802},{"s":4875263758,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016999,"source":"csrc_xbrl","s_forward":4875263758},{"s":4875229526,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016999,"source":"csrc_xbrl","s_forward":4875229526},{"s":4875119952,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016999,"source":"csrc_xbrl","s_forward":4875119952},{"s":4874888620,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016999,"source":"csrc_xbrl","s_forward":4874888620},{"s":4875045942,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016999,"source":"csrc_xbrl","s_forward":4875045942},{"s":4875089984,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016999,"source":"csrc_xbrl","s_forward":4875089984},{"s":4874838905,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016999,"source":"csrc_xbrl","s_forward":4874838905}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016999,"assetScale":5260119391.358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016999,"assetScale":5199956324.2828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016999,"assetScale":5140442012.2144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016999,"assetScale":5185177580.947201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016999,"assetScale":5128870317.102},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016999,"assetScale":5173398753.650399},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016999,"assetScale":4993067161.6128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016999,"assetScale":5147342399.7895}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.085,"totalNetValue":1.1228,"netValue_forward":1.085},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0848,"totalNetValue":1.1226,"netValue_forward":1.0848},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0847,"totalNetValue":1.1225,"netValue_forward":1.0847000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0846,"totalNetValue":1.1224,"netValue_forward":1.0846000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0843,"totalNetValue":1.1221,"netValue_forward":1.0843},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0839,"totalNetValue":1.1217,"netValue_forward":1.0839000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0836,"totalNetValue":1.1214,"netValue_forward":1.0836000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0834,"totalNetValue":1.1212,"netValue_forward":1.0834},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0832,"totalNetValue":1.121,"netValue_forward":1.0832},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0829,"totalNetValue":1.1207,"netValue_forward":1.0829000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0826,"totalNetValue":1.1204,"netValue_forward":1.0826},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0825,"totalNetValue":1.1203,"netValue_forward":1.0825000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0824,"totalNetValue":1.1202,"netValue_forward":1.0824},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0824,"totalNetValue":1.1202,"netValue_forward":1.0824},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0825,"totalNetValue":1.1203,"netValue_forward":1.0825000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0824,"totalNetValue":1.1202,"netValue_forward":1.0824},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0821,"totalNetValue":1.1199,"netValue_forward":1.0821000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0819,"totalNetValue":1.1197,"netValue_forward":1.0819000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.082,"totalNetValue":1.1198,"netValue_forward":1.082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0821,"totalNetValue":1.1199,"netValue_forward":1.0821000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0822,"totalNetValue":1.12,"netValue_forward":1.0822},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.082,"totalNetValue":1.1198,"netValue_forward":1.082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0818,"totalNetValue":1.1196,"netValue_forward":1.0818000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0816,"totalNetValue":1.1194,"netValue_forward":1.0816},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0813,"totalNetValue":1.1191,"netValue_forward":1.0813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0812,"totalNetValue":1.119,"netValue_forward":1.0812000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0811,"totalNetValue":1.1189,"netValue_forward":1.0811000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.081,"totalNetValue":1.1188,"netValue_forward":1.081},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0809,"totalNetValue":1.1187,"netValue_forward":1.0809000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0807,"totalNetValue":1.1185,"netValue_forward":1.0807},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0806,"totalNetValue":1.1184,"netValue_forward":1.0806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0804,"totalNetValue":1.1182,"netValue_forward":1.0804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0798,"totalNetValue":1.1176,"netValue_forward":1.0798},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0793,"totalNetValue":1.1171,"netValue_forward":1.0793},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016999,"netValue":1.079,"totalNetValue":1.1168,"netValue_forward":1.079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.079,"totalNetValue":1.1168,"netValue_forward":1.079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0787,"totalNetValue":1.1165,"netValue_forward":1.0787},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0783,"totalNetValue":1.1161,"netValue_forward":1.0783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0781,"totalNetValue":1.1159,"netValue_forward":1.0781000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0779,"totalNetValue":1.1157,"netValue_forward":1.0779},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0777,"totalNetValue":1.1155,"netValue_forward":1.0777},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0775,"totalNetValue":1.1153,"netValue_forward":1.0775000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0774,"totalNetValue":1.1152,"netValue_forward":1.0774000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0773,"totalNetValue":1.1151,"netValue_forward":1.0773000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0767,"totalNetValue":1.1145,"netValue_forward":1.0767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0762,"totalNetValue":1.114,"netValue_forward":1.0762},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.076,"totalNetValue":1.1138,"netValue_forward":1.076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0759,"totalNetValue":1.1137,"netValue_forward":1.0759},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0756,"totalNetValue":1.1134,"netValue_forward":1.0756000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0753,"totalNetValue":1.1131,"netValue_forward":1.0753000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0753,"totalNetValue":1.1131,"netValue_forward":1.0753000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0753,"totalNetValue":1.1131,"netValue_forward":1.0753000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0757,"totalNetValue":1.1135,"netValue_forward":1.0757000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0755,"totalNetValue":1.1133,"netValue_forward":1.0755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0751,"totalNetValue":1.1129,"netValue_forward":1.0751},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0748,"totalNetValue":1.1126,"netValue_forward":1.0748000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0745,"totalNetValue":1.1123,"netValue_forward":1.0745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0741,"totalNetValue":1.1119,"netValue_forward":1.0741},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0738,"totalNetValue":1.1116,"netValue_forward":1.0738},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0742,"totalNetValue":1.112,"netValue_forward":1.0742000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0745,"totalNetValue":1.1123,"netValue_forward":1.0745},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0738,"totalNetValue":1.1116,"netValue_forward":1.0738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0737,"totalNetValue":1.1115,"netValue_forward":1.0737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0734,"totalNetValue":1.1112,"netValue_forward":1.0734},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0731,"totalNetValue":1.1109,"netValue_forward":1.0731},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0728,"totalNetValue":1.1106,"netValue_forward":1.0728000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0723,"totalNetValue":1.1101,"netValue_forward":1.0723},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0719,"totalNetValue":1.1097,"netValue_forward":1.0719000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0717,"totalNetValue":1.1095,"netValue_forward":1.0717},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0717,"totalNetValue":1.1095,"netValue_forward":1.0717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0717,"totalNetValue":1.1095,"netValue_forward":1.0717},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0714,"totalNetValue":1.1092,"netValue_forward":1.0714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0713,"totalNetValue":1.1091,"netValue_forward":1.0713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0711,"totalNetValue":1.1089,"netValue_forward":1.0711000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0709,"totalNetValue":1.1087,"netValue_forward":1.0709000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0708,"totalNetValue":1.1086,"netValue_forward":1.0708000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0703,"totalNetValue":1.1081,"netValue_forward":1.0703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0698,"totalNetValue":1.1076,"netValue_forward":1.0698000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0697,"totalNetValue":1.1075,"netValue_forward":1.0697000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0693,"totalNetValue":1.1071,"netValue_forward":1.0693000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0688,"totalNetValue":1.1066,"netValue_forward":1.0688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0683,"totalNetValue":1.1061,"netValue_forward":1.0683000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0677,"totalNetValue":1.1055,"netValue_forward":1.0677},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0674,"totalNetValue":1.1052,"netValue_forward":1.0674000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0672,"totalNetValue":1.105,"netValue_forward":1.0672},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0671,"totalNetValue":1.1049,"netValue_forward":1.0671000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0669,"totalNetValue":1.1047,"netValue_forward":1.0669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0667,"totalNetValue":1.1045,"netValue_forward":1.0667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0666,"totalNetValue":1.1044,"netValue_forward":1.0666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0666,"totalNetValue":1.1044,"netValue_forward":1.0666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.067,"totalNetValue":1.1048,"netValue_forward":1.0670000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.0666,"totalNetValue":1.1044,"netValue_forward":1.0666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0668,"totalNetValue":1.1046,"netValue_forward":1.0668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0669,"totalNetValue":1.1047,"netValue_forward":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0673,"totalNetValue":1.1051,"netValue_forward":1.0673000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0671,"totalNetValue":1.1049,"netValue_forward":1.0671000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0669,"totalNetValue":1.1047,"netValue_forward":1.0669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0667,"totalNetValue":1.1045,"netValue_forward":1.0667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0666,"totalNetValue":1.1044,"netValue_forward":1.0666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0663,"totalNetValue":1.1041,"netValue_forward":1.0663000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0659,"totalNetValue":1.1037,"netValue_forward":1.0659000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0656,"totalNetValue":1.1034,"netValue_forward":1.0656000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0652,"totalNetValue":1.103,"netValue_forward":1.0652},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0651,"totalNetValue":1.1029,"netValue_forward":1.0651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0654,"totalNetValue":1.1032,"netValue_forward":1.0654000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0653,"totalNetValue":1.1031,"netValue_forward":1.0653000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0648,"totalNetValue":1.1026,"netValue_forward":1.0648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0645,"totalNetValue":1.1023,"netValue_forward":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0643,"totalNetValue":1.1021,"netValue_forward":1.0643000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0646,"totalNetValue":1.1024,"netValue_forward":1.0646000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0646,"totalNetValue":1.1024,"netValue_forward":1.0646000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0656,"totalNetValue":1.1034,"netValue_forward":1.0656000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0658,"totalNetValue":1.1036,"netValue_forward":1.0658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.0659,"totalNetValue":1.1037,"netValue_forward":1.0659000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0658,"totalNetValue":1.1036,"netValue_forward":1.0658},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0657,"totalNetValue":1.1035,"netValue_forward":1.0657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0664,"totalNetValue":1.1042,"netValue_forward":1.0664000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.067,"totalNetValue":1.1048,"netValue_forward":1.0670000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0673,"totalNetValue":1.1051,"netValue_forward":1.0673000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0671,"totalNetValue":1.1049,"netValue_forward":1.0671000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0674,"totalNetValue":1.1052,"netValue_forward":1.0674000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0672,"totalNetValue":1.105,"netValue_forward":1.0672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0672,"totalNetValue":1.105,"netValue_forward":1.0672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0669,"totalNetValue":1.1047,"netValue_forward":1.0669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0667,"totalNetValue":1.1045,"netValue_forward":1.0667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0667,"totalNetValue":1.1045,"netValue_forward":1.0667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0666,"totalNetValue":1.1044,"netValue_forward":1.0666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0663,"totalNetValue":1.1041,"netValue_forward":1.0663000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.066,"totalNetValue":1.1038,"netValue_forward":1.066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0661,"totalNetValue":1.1039,"netValue_forward":1.0661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0664,"totalNetValue":1.1042,"netValue_forward":1.0664000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0665,"totalNetValue":1.1043,"netValue_forward":1.0665000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0661,"totalNetValue":1.1039,"netValue_forward":1.0661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.066,"totalNetValue":1.1038,"netValue_forward":1.066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.0652,"totalNetValue":1.103,"netValue_forward":1.0652},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0642,"totalNetValue":1.102,"netValue_forward":1.0642000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0634,"totalNetValue":1.1012,"netValue_forward":1.0634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0627,"totalNetValue":1.1005,"netValue_forward":1.0627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0611,"totalNetValue":1.0989,"netValue_forward":1.0611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0605,"totalNetValue":1.0983,"netValue_forward":1.0605},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0602,"totalNetValue":1.098,"netValue_forward":1.0602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0597,"totalNetValue":1.0975,"netValue_forward":1.0597000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.059,"totalNetValue":1.0968,"netValue_forward":1.059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0586,"totalNetValue":1.0964,"netValue_forward":1.0586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0583,"totalNetValue":1.0961,"netValue_forward":1.0583000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0574,"totalNetValue":1.0952,"netValue_forward":1.0574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.057,"totalNetValue":1.0948,"netValue_forward":1.0570000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0571,"totalNetValue":1.0949,"netValue_forward":1.0571000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0568,"totalNetValue":1.0946,"netValue_forward":1.0568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0557,"totalNetValue":1.0935,"netValue_forward":1.0557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0555,"totalNetValue":1.0933,"netValue_forward":1.0555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0544,"totalNetValue":1.0922,"netValue_forward":1.0544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0542,"totalNetValue":1.092,"netValue_forward":1.0542000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0547,"totalNetValue":1.0925,"netValue_forward":1.0547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0545,"totalNetValue":1.0923,"netValue_forward":1.0545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0556,"totalNetValue":1.0934,"netValue_forward":1.0556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0571,"totalNetValue":1.0949,"netValue_forward":1.0571000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0579,"totalNetValue":1.0957,"netValue_forward":1.0579},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0579,"totalNetValue":1.0957,"netValue_forward":1.0579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0583,"totalNetValue":1.0961,"netValue_forward":1.0583000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0587,"totalNetValue":1.0965,"netValue_forward":1.0587000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0583,"totalNetValue":1.0961,"netValue_forward":1.0583000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0581,"totalNetValue":1.0959,"netValue_forward":1.0581000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0579,"totalNetValue":1.0957,"netValue_forward":1.0579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0578,"totalNetValue":1.0956,"netValue_forward":1.0578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.058,"totalNetValue":1.0958,"netValue_forward":1.0580000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.059,"totalNetValue":1.0968,"netValue_forward":1.059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0594,"totalNetValue":1.0972,"netValue_forward":1.0594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0603,"totalNetValue":1.0981,"netValue_forward":1.0603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0607,"totalNetValue":1.0985,"netValue_forward":1.0607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0601,"totalNetValue":1.0979,"netValue_forward":1.0601000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0595,"totalNetValue":1.0973,"netValue_forward":1.0595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016999,"netValue":1.0593,"totalNetValue":1.0971,"netValue_forward":1.0593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0589,"totalNetValue":1.0967,"netValue_forward":1.0589},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0587,"totalNetValue":1.0965,"netValue_forward":1.0587000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0595,"totalNetValue":1.0973,"netValue_forward":1.0595},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0595,"totalNetValue":1.0973,"netValue_forward":1.0595},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0593,"totalNetValue":1.0971,"netValue_forward":1.0593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0587,"totalNetValue":1.0965,"netValue_forward":1.0587000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0589,"totalNetValue":1.0967,"netValue_forward":1.0589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0583,"totalNetValue":1.0961,"netValue_forward":1.0583000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0586,"totalNetValue":1.0964,"netValue_forward":1.0586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0586,"totalNetValue":1.0964,"netValue_forward":1.0586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0615,"totalNetValue":1.0993,"netValue_forward":1.0615000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0619,"totalNetValue":1.0997,"netValue_forward":1.0619000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0624,"totalNetValue":1.1002,"netValue_forward":1.0624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0624,"totalNetValue":1.1002,"netValue_forward":1.0624},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0631,"totalNetValue":1.1009,"netValue_forward":1.0631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.064,"totalNetValue":1.1018,"netValue_forward":1.064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0639,"totalNetValue":1.1017,"netValue_forward":1.0639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0635,"totalNetValue":1.1013,"netValue_forward":1.0635000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0634,"totalNetValue":1.1012,"netValue_forward":1.0634},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0633,"totalNetValue":1.1011,"netValue_forward":1.0633},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016999,"netValue":1.0631,"totalNetValue":1.1009,"netValue_forward":1.0631},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.0629,"totalNetValue":1.1007,"netValue_forward":1.0629},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0617,"totalNetValue":1.0995,"netValue_forward":1.0617},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0605,"totalNetValue":1.0983,"netValue_forward":1.0605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0621,"totalNetValue":1.0999,"netValue_forward":1.0621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0609,"totalNetValue":1.0987,"netValue_forward":1.0609000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0615,"totalNetValue":1.0993,"netValue_forward":1.0615000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0631,"totalNetValue":1.1009,"netValue_forward":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0638,"totalNetValue":1.1016,"netValue_forward":1.0638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0645,"totalNetValue":1.1023,"netValue_forward":1.0645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0649,"totalNetValue":1.1027,"netValue_forward":1.0649},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.065,"totalNetValue":1.1028,"netValue_forward":1.065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0647,"totalNetValue":1.1025,"netValue_forward":1.0647000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0647,"totalNetValue":1.1025,"netValue_forward":1.0647000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.064,"totalNetValue":1.1018,"netValue_forward":1.064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0643,"totalNetValue":1.1021,"netValue_forward":1.0643000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0645,"totalNetValue":1.1023,"netValue_forward":1.0645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0651,"totalNetValue":1.1029,"netValue_forward":1.0651},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0651,"totalNetValue":1.1029,"netValue_forward":1.0651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0655,"totalNetValue":1.1033,"netValue_forward":1.0655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0653,"totalNetValue":1.1031,"netValue_forward":1.0653000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0651,"totalNetValue":1.1029,"netValue_forward":1.0651},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0648,"totalNetValue":1.1026,"netValue_forward":1.0648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.064,"totalNetValue":1.1018,"netValue_forward":1.064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0636,"totalNetValue":1.1014,"netValue_forward":1.0636000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0636,"totalNetValue":1.1014,"netValue_forward":1.0636000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0635,"totalNetValue":1.1013,"netValue_forward":1.0635000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0635,"totalNetValue":1.1013,"netValue_forward":1.0635000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0639,"totalNetValue":1.1017,"netValue_forward":1.0639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0641,"totalNetValue":1.1019,"netValue_forward":1.0641},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.064,"totalNetValue":1.1018,"netValue_forward":1.064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0637,"totalNetValue":1.1015,"netValue_forward":1.0637000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0634,"totalNetValue":1.1012,"netValue_forward":1.0634},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0631,"totalNetValue":1.1009,"netValue_forward":1.0631},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0627,"totalNetValue":1.1005,"netValue_forward":1.0627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0624,"totalNetValue":1.1002,"netValue_forward":1.0624},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0623,"totalNetValue":1.1001,"netValue_forward":1.0623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0624,"totalNetValue":1.1002,"netValue_forward":1.0624},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0621,"totalNetValue":1.0999,"netValue_forward":1.0621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.062,"totalNetValue":1.0998,"netValue_forward":1.062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0617,"totalNetValue":1.0995,"netValue_forward":1.0617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0609,"totalNetValue":1.0987,"netValue_forward":1.0609000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0609,"totalNetValue":1.0987,"netValue_forward":1.0609000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0607,"totalNetValue":1.0985,"netValue_forward":1.0607},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0605,"totalNetValue":1.0983,"netValue_forward":1.0605},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0597,"totalNetValue":1.0975,"netValue_forward":1.0597000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0605,"totalNetValue":1.0983,"netValue_forward":1.0605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0609,"totalNetValue":1.0987,"netValue_forward":1.0609000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0613,"totalNetValue":1.0991,"netValue_forward":1.0613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0609,"totalNetValue":1.0987,"netValue_forward":1.0609000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0609,"totalNetValue":1.0987,"netValue_forward":1.0609000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0606,"totalNetValue":1.0984,"netValue_forward":1.0606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0605,"totalNetValue":1.0983,"netValue_forward":1.0605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0605,"totalNetValue":1.0983,"netValue_forward":1.0605},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0598,"totalNetValue":1.0976,"netValue_forward":1.0598000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0602,"totalNetValue":1.098,"netValue_forward":1.0602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0604,"totalNetValue":1.0982,"netValue_forward":1.0604000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0605,"totalNetValue":1.0983,"netValue_forward":1.0605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0597,"totalNetValue":1.0975,"netValue_forward":1.0597000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0608,"totalNetValue":1.0986,"netValue_forward":1.0608000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0602,"totalNetValue":1.098,"netValue_forward":1.0602},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0592,"totalNetValue":1.097,"netValue_forward":1.0592000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0594,"totalNetValue":1.0972,"netValue_forward":1.0594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0592,"totalNetValue":1.097,"netValue_forward":1.0592000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0588,"totalNetValue":1.0966,"netValue_forward":1.0588000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0578,"totalNetValue":1.0956,"netValue_forward":1.0578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0575,"totalNetValue":1.0953,"netValue_forward":1.0575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0575,"totalNetValue":1.0953,"netValue_forward":1.0575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0576,"totalNetValue":1.0954,"netValue_forward":1.0576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0581,"totalNetValue":1.0959,"netValue_forward":1.0581000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0579,"totalNetValue":1.0957,"netValue_forward":1.0579},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0582,"totalNetValue":1.096,"netValue_forward":1.0582000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.058,"totalNetValue":1.0958,"netValue_forward":1.0580000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0582,"totalNetValue":1.096,"netValue_forward":1.0582000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0577,"totalNetValue":1.0955,"netValue_forward":1.0577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0577,"totalNetValue":1.0955,"netValue_forward":1.0577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0577,"totalNetValue":1.0955,"netValue_forward":1.0577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0574,"totalNetValue":1.0952,"netValue_forward":1.0574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0575,"totalNetValue":1.0953,"netValue_forward":1.0575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0576,"totalNetValue":1.0954,"netValue_forward":1.0576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0592,"totalNetValue":1.097,"netValue_forward":1.0592000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0564,"totalNetValue":1.0942,"netValue_forward":1.0564000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0538,"totalNetValue":1.0916,"netValue_forward":1.0538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016999,"netValue":1.0526,"totalNetValue":1.0904,"netValue_forward":1.0526000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.0521,"totalNetValue":1.0899,"netValue_forward":1.0521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0515,"totalNetValue":1.0893,"netValue_forward":1.0515000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0513,"totalNetValue":1.0891,"netValue_forward":1.0513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0511,"totalNetValue":1.0889,"netValue_forward":1.0511},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0504,"totalNetValue":1.0882,"netValue_forward":1.0504000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0498,"totalNetValue":1.0876,"netValue_forward":1.0498000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0495,"totalNetValue":1.0873,"netValue_forward":1.0495},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0495,"totalNetValue":1.0873,"netValue_forward":1.0495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0476,"totalNetValue":1.0854,"netValue_forward":1.0476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0471,"totalNetValue":1.0849,"netValue_forward":1.0471000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0469,"totalNetValue":1.0847,"netValue_forward":1.0469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0487,"totalNetValue":1.0865,"netValue_forward":1.0487000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0476,"totalNetValue":1.0854,"netValue_forward":1.0476},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.047,"totalNetValue":1.0848,"netValue_forward":1.0470000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0461,"totalNetValue":1.0839,"netValue_forward":1.0461},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0491,"totalNetValue":1.0869,"netValue_forward":1.0491000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0501,"totalNetValue":1.0879,"netValue_forward":1.0501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0527,"totalNetValue":1.0905,"netValue_forward":1.0527000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0543,"totalNetValue":1.0921,"netValue_forward":1.0543000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0542,"totalNetValue":1.092,"netValue_forward":1.0542000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0542,"totalNetValue":1.092,"netValue_forward":1.0542000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.053,"totalNetValue":1.0908,"netValue_forward":1.053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.052,"totalNetValue":1.0898,"netValue_forward":1.052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0537,"totalNetValue":1.0915,"netValue_forward":1.0537000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0535,"totalNetValue":1.0913,"netValue_forward":1.0535000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0538,"totalNetValue":1.0916,"netValue_forward":1.0538},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0573,"totalNetValue":1.0951,"netValue_forward":1.0573000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0596,"totalNetValue":1.0974,"netValue_forward":1.0596},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0611,"totalNetValue":1.0989,"netValue_forward":1.0611},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0607,"totalNetValue":1.0985,"netValue_forward":1.0607},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.062,"totalNetValue":1.0998,"netValue_forward":1.062},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.064,"totalNetValue":1.1018,"netValue_forward":1.064},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0655,"totalNetValue":1.1033,"netValue_forward":1.0655},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0657,"totalNetValue":1.1035,"netValue_forward":1.0657},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0661,"totalNetValue":1.1039,"netValue_forward":1.0661},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0659,"totalNetValue":1.1037,"netValue_forward":1.0659000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0672,"totalNetValue":1.105,"netValue_forward":1.0672},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.067,"totalNetValue":1.1048,"netValue_forward":1.0670000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0654,"totalNetValue":1.1032,"netValue_forward":1.0654000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0639,"totalNetValue":1.1017,"netValue_forward":1.0639},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0621,"totalNetValue":1.0999,"netValue_forward":1.0621},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0626,"totalNetValue":1.1004,"netValue_forward":1.0626000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0635,"totalNetValue":1.1013,"netValue_forward":1.0635000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0637,"totalNetValue":1.1015,"netValue_forward":1.0637000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0628,"totalNetValue":1.1006,"netValue_forward":1.0628000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0637,"totalNetValue":1.1015,"netValue_forward":1.0637000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0644,"totalNetValue":1.1022,"netValue_forward":1.0644},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0651,"totalNetValue":1.1029,"netValue_forward":1.0651},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0642,"totalNetValue":1.102,"netValue_forward":1.0642000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0632,"totalNetValue":1.101,"netValue_forward":1.0632000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0646,"totalNetValue":1.1024,"netValue_forward":1.0646000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0649,"totalNetValue":1.1027,"netValue_forward":1.0649},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0668,"totalNetValue":1.1046,"netValue_forward":1.0668},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0667,"totalNetValue":1.1045,"netValue_forward":1.0667},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0677,"totalNetValue":1.1055,"netValue_forward":1.0677},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0669,"totalNetValue":1.1047,"netValue_forward":1.0669},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0658,"totalNetValue":1.1036,"netValue_forward":1.0658},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.0612,"totalNetValue":1.099,"netValue_forward":1.0612},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0592,"totalNetValue":1.097,"netValue_forward":1.0592000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0598,"totalNetValue":1.0976,"netValue_forward":1.0598000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0576,"totalNetValue":1.0954,"netValue_forward":1.0576},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0571,"totalNetValue":1.0949,"netValue_forward":1.0571000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0585,"totalNetValue":1.0963,"netValue_forward":1.0585},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0599,"totalNetValue":1.0977,"netValue_forward":1.0599},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.059,"totalNetValue":1.0968,"netValue_forward":1.059},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0564,"totalNetValue":1.0942,"netValue_forward":1.0564000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0559,"totalNetValue":1.0937,"netValue_forward":1.0559000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0574,"totalNetValue":1.0952,"netValue_forward":1.0574},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0579,"totalNetValue":1.0957,"netValue_forward":1.0579},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.055,"totalNetValue":1.0928,"netValue_forward":1.055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0525,"totalNetValue":1.0903,"netValue_forward":1.0525000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0518,"totalNetValue":1.0896,"netValue_forward":1.0518000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0508,"totalNetValue":1.0886,"netValue_forward":1.0508000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0463,"totalNetValue":1.0841,"netValue_forward":1.0463000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0445,"totalNetValue":1.0823,"netValue_forward":1.0445},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0446,"totalNetValue":1.0824,"netValue_forward":1.0446},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.044,"totalNetValue":1.0818,"netValue_forward":1.044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0416,"totalNetValue":1.0794,"netValue_forward":1.0416000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0416,"totalNetValue":1.0794,"netValue_forward":1.0416000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0382,"totalNetValue":1.076,"netValue_forward":1.0382},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0365,"totalNetValue":1.0743,"netValue_forward":1.0365},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0354,"totalNetValue":1.0732,"netValue_forward":1.0354},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0351,"totalNetValue":1.0729,"netValue_forward":1.0351},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0345,"totalNetValue":1.0723,"netValue_forward":1.0345},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.033,"totalNetValue":1.0708,"netValue_forward":1.033},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0327,"totalNetValue":1.0705,"netValue_forward":1.0327},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0318,"totalNetValue":1.0696,"netValue_forward":1.0318},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0319,"totalNetValue":1.0697,"netValue_forward":1.0319},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0315,"totalNetValue":1.0693,"netValue_forward":1.0315000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0321,"totalNetValue":1.0699,"netValue_forward":1.0321000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0319,"totalNetValue":1.0697,"netValue_forward":1.0319},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0316,"totalNetValue":1.0694,"netValue_forward":1.0316000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0321,"totalNetValue":1.0699,"netValue_forward":1.0321000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0308,"totalNetValue":1.0686,"netValue_forward":1.0308},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0302,"totalNetValue":1.068,"netValue_forward":1.0302},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0297,"totalNetValue":1.0675,"netValue_forward":1.0297000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0289,"totalNetValue":1.0667,"netValue_forward":1.0289000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0288,"totalNetValue":1.0666,"netValue_forward":1.0288000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0284,"totalNetValue":1.0662,"netValue_forward":1.0284000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016999,"netValue":1.0277,"totalNetValue":1.0655,"netValue_forward":1.0277000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.0266,"totalNetValue":1.0644,"netValue_forward":1.0266000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0257,"totalNetValue":1.0635,"netValue_forward":1.0257},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0256,"totalNetValue":1.0634,"netValue_forward":1.0256000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0255,"totalNetValue":1.0633,"netValue_forward":1.0255},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.026,"totalNetValue":1.0638,"netValue_forward":1.0260000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0263,"totalNetValue":1.0641,"netValue_forward":1.0263},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0268,"totalNetValue":1.0646,"netValue_forward":1.0268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0284,"totalNetValue":1.0662,"netValue_forward":1.0284000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0297,"totalNetValue":1.0675,"netValue_forward":1.0297000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0298,"totalNetValue":1.0676,"netValue_forward":1.0298000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0304,"totalNetValue":1.0682,"netValue_forward":1.0304000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0291,"totalNetValue":1.0669,"netValue_forward":1.0291},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0292,"totalNetValue":1.067,"netValue_forward":1.0292},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.0279,"totalNetValue":1.0657,"netValue_forward":1.0279},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0263,"totalNetValue":1.0641,"netValue_forward":1.0263},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0246,"totalNetValue":1.0624,"netValue_forward":1.0246},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0212,"totalNetValue":1.059,"netValue_forward":1.0212000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0216,"totalNetValue":1.0594,"netValue_forward":1.0216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0242,"totalNetValue":1.062,"netValue_forward":1.0242000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0279,"totalNetValue":1.0657,"netValue_forward":1.0279},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0337,"totalNetValue":1.0715,"netValue_forward":1.0337},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0351,"totalNetValue":1.0729,"netValue_forward":1.0350506112925806},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0332176388240786},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.033892944470369},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0337},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0337},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0336035277648157},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0319634997666827},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0309987774148393},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0305164162389178},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0298411105926273},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0293587494167058},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0286834437704153},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0287799160055997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0283940270648624},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0277187214185721},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0271398880074663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0254998600093328},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0254033877741484},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0253069155389642},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0245351376574898},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0265610545963604},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0269469435370977},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0271398880074663},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0268504713019133},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0277187214185721},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0276222491833877},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0266575268315448},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0264645823611762},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0283940270648624},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0264645823611762},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0244386654223054},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.028876388240784},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.030612888474102},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0324458609426042},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0314811385907607},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0323493887074198},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0313846663555766},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016999,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.030612888474102},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0296481661222587},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0287799160055997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0283940270648624},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.026753999066729},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0258857489500701},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0245351376574898},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016999,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.024342193187121},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016999,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.022509220718619},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0204833037797483},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0199044703686422},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0204833037797483},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016999,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0202903593093797},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016999,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0200009426038266},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0190362202519836},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0178785534297716},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016999,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0172032477834811},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016999,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0170103033131126},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016999,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.015659692020532},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.017106775548297},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0186503313112463},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0186503313112463},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016999,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0177820811945872},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.016527942137191},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0186503313112463},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0184573868408775},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0180714979001402},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016999,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0167208866075597},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016999,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0163349976668223},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016999,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.015659692020532},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016999,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0145984974335047},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016999,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0154667475501633},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016999,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0153702753149791},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016999,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0147914419038733},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016999,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0141161362575828},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016999,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0139231917872142},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016999,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0131514139057398},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016999,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.012572580494634},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016999,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.012572580494634},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016999,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0118008026131593},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016999,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0115113859076064},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016999,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.010836080261316},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016999,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.009871357909473},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016999,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.009292524498367},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016999,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.008134857676155},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016999,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0087136910872612},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016999,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0086172188520768},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016999,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0082313299113395},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016999,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0072666075594963}],"influencesList":[{"stockId":3000000016999,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.0378,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}