window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T11:04:38.708Z","endDate":"2026-05-03T11:04:38.708Z","stock":{"_id":3000000016999,"stockCode":"016999","shortName":"上银聚嘉益一年定开债券发起式","masterFundShortName":"上银聚嘉益一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16999,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050850000,"name":"上银聚嘉益一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":10000944.53,"setUpShares":10000944.53,"pinyin":"syjjyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"马小东","stockType":"fund_manager","stockCode":"db20884360","exchange":"fm","tickerId":132404238970}],"hotMetrics":{"fss":{"stockId":3000000016999,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":2437521431,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016999,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2105051587833311,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.462857896820161,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.1545041432771986,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.2005233438920259,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.38085480093676816,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.20051107325383305,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.25816186556927295,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.1817625458996328},"fp":{"stockId":3000000016999,"type":"fp","f_cagr_p_r_fs":0.03660514470310772,"f_p_r_m1":0.0035227588764252804,"f_p_r_d1":-0.0009522902580705317,"f_p_r_m3":0.01036027627403402,"f_p_r_m6":0.017196015786506313,"f_p_r_fys":0.014907181698856187,"f_p_r_y1":0.02199773413897277,"f_p_r_y2":0.08006978753815264,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.12230896406620007},"ff":{"stockId":3000000016999,"type":"ff","f_m_f":5355095,"f_m_f_r":0.003,"f_c_f":892515,"f_c_f_r":0.0005,"f_m_a_c_f":6247610,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016999,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0825,"f_nv_cr":0.0000923872875091547},"f_as":{"stockId":3000000016999,"type":"f_as","f_tas":5260119391.358,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb0d1398d79843002fe6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016999,"stockCode":"220205","stockName":"22国开05","holdings":2700000,"marketCap":290515191,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:45:01.330Z"},{"_id":"69e8fb0d1398d79843002fe7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016999,"stockCode":"2505571","stockName":"25上海债25","holdings":3000000,"marketCap":289072994,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:45:01.333Z"},{"_id":"69e8fb0d1398d79843002fe8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016999,"stockCode":"240644","stockName":"24海通04","holdings":2000000,"marketCap":205839561,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:45:01.337Z"},{"_id":"69e8fb0d1398d79843002fe9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016999,"stockCode":"102481221","stockName":"24海运集装MTN002(科创票据)","holdings":2000000,"marketCap":205729271,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:45:01.340Z"},{"_id":"69e8fb0d1398d79843002fea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016999,"stockCode":"102400648","stockName":"24首旅MTN005","holdings":1500000,"marketCap":154146772,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:45:01.343Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-22T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-14T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-28T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-14T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-11T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-04T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-17T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-10T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-25T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-14T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-07T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-06T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-29T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-21T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-06T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-01T16:00:00.000Z","value":-0.013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-31T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-24T16:00:00.000Z","value":-0.0162,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-20T16:00:00.000Z","value":-0.017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-19T16:00:00.000Z","value":-0.017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-16T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-10T16:00:00.000Z","value":-0.0202,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-06T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-05T16:00:00.000Z","value":-0.014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-23T16:00:00.000Z","value":-0.013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-18T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-04T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-03T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-31T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-30T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-29T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-22T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-08T16:00:00.000Z","value":-0.0134,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-07T16:00:00.000Z","value":-0.013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-09-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-08T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-08T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-29T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-19T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016999,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.0378,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0825},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0824},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0821},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0822},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0816},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0812},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0811},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.081},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0809},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0807},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0798},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0793},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0787},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0781},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0779},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0777},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0774},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0773},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0762},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0759},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0756},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0753},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0753},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0753},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0751},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0748},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0741},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0738},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0745},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0734},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0731},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0723},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0719},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0717},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0717},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0711},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0709},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0698},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0697},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0693},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0683},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0677},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0674},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0672},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0671},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0668},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0652},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0654},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0646},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0659},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0658},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0664},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0652},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0605},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0571},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0579},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0581},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0601},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0589},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0587},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0595},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0595},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0587},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0615},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0624},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0634},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0633},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0631},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0629},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0617},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0605},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0649},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0651},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0651},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0635},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0641},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0634},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0631},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0624},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0624},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0609},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0609},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0607},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0605},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0605},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0598},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0605},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0602},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0592},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0588},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0581},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0579},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0582},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.058},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0592},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0511},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0495},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0471},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0476},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0461},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0491},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0527},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0543},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0542},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0542},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0537},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0538},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0573},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0596},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0611},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0607},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.062},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.064},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0655},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0657},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0661},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0659},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0672},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.067},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0654},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0639},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0621},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0626},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0635},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0637},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0628},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0637},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0644},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0651},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0642},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0632},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0646},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0649},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0668},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0667},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0677},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0669},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0658},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0612},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0592},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0598},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0576},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0571},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0585},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0599},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.059},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0564},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0559},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0574},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0579},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0525},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0518},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0508},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0463},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0445},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0446},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0416},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0416},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0382},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0365},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0354},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0351},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0345},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.033},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0327},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0318},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0319},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0315},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0321},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0319},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0316},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0321},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0308},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0302},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0297},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0289},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0288},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0284},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0277},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0266},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0257},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0256},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0255},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0263},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0284},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0297},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0298},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0304},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0291},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0292},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0279},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0263},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0246},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0212},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0242},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0279},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0337},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0351},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0332},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0339},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0337},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0337},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0336},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.031},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0305},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0298},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0294},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0287},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0288},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0284},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0277},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0271},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0255},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0254},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0253},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0245},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0266},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0269},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0271},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0269},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0277},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0276},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0267},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0265},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0284},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0265},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0244},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0289},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0306},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0324},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0315},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0323},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0314},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0306},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0296},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0288},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0284},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0268},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0259},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0245},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0243},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0225},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0205},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0199},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0205},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0203},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.02},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0179},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0172},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0157},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0171},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0187},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0187},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0178},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0165},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0187},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0185},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0181},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0167},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0163},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0157},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0146},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0155},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0154},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0148},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0141},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0139},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0132},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0126},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0126},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0118},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0115},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0108},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0099},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0093},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0081},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0087},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0086},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0082},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0073},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0068},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0067},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0058},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0057},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0059},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0055},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0062},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0065},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0057},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0042},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0043},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0062},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0061},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0034},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0023},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0039},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0057},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0061},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0083},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0071},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0057},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0046},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0035},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0025},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0023},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":1.0016},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.999},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.999},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.998},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9971},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.996},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9954},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9958},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9954},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9951},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9942},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9944},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9948},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9949},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9946},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9949},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9942},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9932},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9923},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9931},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9935},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9957},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9961},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9963},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9967},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9942},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9934},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9928},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9935},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.993},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9925},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9921},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9919},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9916},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9913},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9913},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.991},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9904},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.99},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.989},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9884},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.988},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9873},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9871},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9872},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9852},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9801},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9797},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.98},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9801},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9802},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9799},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9801},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9748},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9747},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9752},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9748},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9744},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9739},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9738},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9755},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.979},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9767},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.972},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9713},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.971},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9711},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9713},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9709},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9702},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9697},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.97},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9672},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9669},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9667},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9663},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9658},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016999,"lxr_nv_fc":0.9649}]}