window.pageData = {"startDate":"2024-04-29T12:43:22.245Z","endDate":"2026-04-29T12:43:22.245Z","stock":{"_id":3000000016995,"stockCode":"016995","shortName":"华泰紫金安恒平衡配置混合发起A","masterFundShortName":"华泰紫金安恒平衡配置混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2022-12-25T16:00:00.000Z","name":"华泰紫金安恒平衡配置混合型发起式证券投资基金","setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":20198914.04,"setUpShares":20198914.04,"pinyin":"htzjahphpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘曼沁","stockType":"fund_manager","stockCode":"db20888368","exchange":"fm","tickerId":121317220770},{"name":"王曦","stockType":"fund_manager","stockCode":"8801401422","exchange":"fm","tickerId":2324151780},{"name":"王焘","stockType":"fund_manager","stockCode":"j101020216","exchange":"fm","tickerId":2304254940}],"hotMetrics":{"fss":{"stockId":3000000016995,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8895000000000001,"f_ind_h_s_r":0.1105,"f_h_a":50,"f_h_s_a":964279,"f_ind_h_s_r_c_hy":0.0971,"f_ins_h_s_r_c_hy":-0.09709999999999985,"f_ind_h_s_r_c_1y":0.0981,"f_ins_h_s_r_c_1y":-0.09809999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016995,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.704078230914546,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7899662640113179,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5587259455872594,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.619091116693309,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7454392702832453,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6479274611398964,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5174418604651163,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.47364610483637415},"fp":{"stockId":3000000016995,"type":"fp","f_p_r_fys":0.011117762764046857,"f_p_r_m1":0.007842468672747405,"f_cagr_p_r_fs":0.05143396837573344,"f_p_r_m3":-0.013352249019444207,"f_p_r_d1":0.00219780219780219,"f_p_r_m6":0.01931200965600488,"f_p_r_y1":0.09522927281148674,"f_p_r_y2":0.20006090133982934,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.18692902319044324},"ff":{"stockId":3000000016995,"type":"ff","f_m_f":97711,"f_m_f_r":0.01,"f_c_f":19542,"f_c_f_r":0.002,"f_m_a_c_f":117253,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016995,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1823,"f_nv_cr":0.00008458805616640142},"f_as":{"stockId":3000000016995,"type":"f_as","f_tas":104076494.0853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016996,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016996","tickerId":16996,"shortName":"华泰紫金安恒平衡配置混合发起C","currency":"CNY","__csrcFundId":12139,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.136Z","inceptionDate":"2022-12-25T16:00:00.000Z","name":"华泰紫金安恒平衡配置混合型发起式证券投资基金","fundCollectionId":4000051430000,"status":"normal","setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":101165.02,"setUpShares":101165.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjahphpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":600887,"holdings":239500,"marketCap":6310825,"netValueRatio":0.0321,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":2142,"holdings":69200,"marketCap":2107140,"netValueRatio":0.0107,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":600901,"holdings":309400,"marketCap":2079168,"netValueRatio":0.0106,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":601156,"holdings":111800,"marketCap":1919606,"netValueRatio":0.0098,"quarterlyChange":-0.06735469853340503,"stock":{"stockCode":"601156","tickerId":601156,"exchange":"sh","stockType":"company","name":"东航物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":600941,"holdings":19100,"marketCap":1791389,"netValueRatio":0.0091,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":300037,"holdings":30000,"marketCap":1689600,"netValueRatio":0.0086,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":603345,"holdings":17200,"marketCap":1604072,"netValueRatio":0.0082,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":2043,"holdings":99400,"marketCap":1526784,"netValueRatio":0.0078,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":333,"holdings":19500,"marketCap":1488825,"netValueRatio":0.0076,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0074,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8fb0d1398d79843002fe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockCode":"019795","stockName":"25国债22","holdings":160000,"marketCap":16055697,"netValueRatio":0.0817,"lastUpdated":"2026-04-22T16:45:01.172Z"},{"_id":"69e8fb0d1398d79843002fe2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":115000,"marketCap":12258411,"netValueRatio":0.0624,"lastUpdated":"2026-04-22T16:45:01.176Z"},{"_id":"69e8fb0d1398d79843002fe3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockCode":"019827","stockName":"26国债01","holdings":110000,"marketCap":11029043,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:45:01.180Z"},{"_id":"69e8fb0d1398d79843002fe4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":65000,"marketCap":6750677,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:45:01.184Z"},{"_id":"69e8fb0d1398d79843002fe5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockCode":"244389","stockName":"中化Y12","holdings":60000,"marketCap":6082803,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:45:01.191Z"}],"lastFsMetrics":{"latestTurnoverRate":0.388699457885337,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016995,"date":"2026-04-27T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016995,"nv":1.1822,"tnv":1.1822},{"stockId":3000000016995,"date":"2026-04-23T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000016995,"date":"2026-04-22T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000016995,"date":"2026-04-21T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016995,"nv":1.1816,"tnv":1.1816},{"stockId":3000000016995,"date":"2026-04-19T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016995,"nv":1.1785,"tnv":1.1785},{"stockId":3000000016995,"date":"2026-04-15T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000016995,"date":"2026-04-14T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000016995,"date":"2026-04-13T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016995,"nv":1.1776,"tnv":1.1776},{"stockId":3000000016995,"date":"2026-04-09T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000016995,"date":"2026-04-08T16:00:00.000Z","nv":1.178,"tnv":1.178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016995,"nv":1.18,"tnv":1.18},{"stockId":3000000016995,"date":"2026-04-06T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000016995,"date":"2026-04-02T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016995,"nv":1.1748,"tnv":1.1748},{"stockId":3000000016995,"date":"2026-03-31T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000016995,"date":"2026-03-30T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016995,"nv":1.173,"tnv":1.173},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016995,"nv":1.1731,"tnv":1.1731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016995,"nv":1.1706,"tnv":1.1706},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016995,"nv":1.1733,"tnv":1.1733},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016995,"nv":1.1699,"tnv":1.1699},{"stockId":3000000016995,"date":"2026-03-22T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000016995,"date":"2026-03-19T16:00:00.000Z","nv":1.178,"tnv":1.178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016995,"nv":1.1805,"tnv":1.1805},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016995,"nv":1.1898,"tnv":1.1898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016995,"nv":1.1891,"tnv":1.1891},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016995,"nv":1.1926,"tnv":1.1926},{"stockId":3000000016995,"date":"2026-03-12T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000016995,"date":"2026-03-11T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000016995,"date":"2026-03-10T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000016995,"date":"2026-03-09T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016995,"nv":1.1894,"tnv":1.1894},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016995,"nv":1.1989,"tnv":1.1989},{"stockId":3000000016995,"date":"2026-03-04T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016995,"nv":1.1879,"tnv":1.1879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016995,"nv":1.1938,"tnv":1.1938},{"stockId":3000000016995,"date":"2026-03-01T16:00:00.000Z","nv":1.209,"tnv":1.209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016995,"nv":1.209,"tnv":1.209},{"stockId":3000000016995,"date":"2026-02-25T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016995,"nv":1.2122,"tnv":1.2122},{"stockId":3000000016995,"date":"2026-02-23T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016995,"nv":1.1962,"tnv":1.1962},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016995,"nv":1.2072,"tnv":1.2072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016995,"nv":1.203,"tnv":1.203},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016995,"nv":1.1991,"tnv":1.1991},{"stockId":3000000016995,"date":"2026-02-08T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016995,"nv":1.1896,"tnv":1.1896},{"stockId":3000000016995,"date":"2026-02-04T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016995,"nv":1.1924,"tnv":1.1924},{"stockId":3000000016995,"date":"2026-02-02T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000016995,"date":"2026-02-01T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016995,"nv":1.1922,"tnv":1.1922},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016995,"nv":1.1987,"tnv":1.1987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016995,"nv":1.1983,"tnv":1.1983},{"stockId":3000000016995,"date":"2026-01-26T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016995,"nv":1.1909,"tnv":1.1909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016995,"nv":1.1929,"tnv":1.1929},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016995,"nv":1.1897,"tnv":1.1897},{"stockId":3000000016995,"date":"2026-01-20T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000016995,"date":"2026-01-19T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016995,"nv":1.186,"tnv":1.186},{"stockId":3000000016995,"date":"2026-01-15T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016995,"nv":1.1831,"tnv":1.1831},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016995,"nv":1.1817,"tnv":1.1817},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016995,"nv":1.18,"tnv":1.18},{"stockId":3000000016995,"date":"2026-01-11T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016995,"nv":1.1804,"tnv":1.1804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016995,"nv":1.1762,"tnv":1.1762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016995,"nv":1.1818,"tnv":1.1818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016995,"nv":1.1827,"tnv":1.1827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016995,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016995,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016995,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016995,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016995,"nv":1.1698,"tnv":1.1698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016995,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016995,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016995,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016995,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016995,"nv":1.1667,"tnv":1.1667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016995,"nv":1.165,"tnv":1.165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016995,"nv":1.1643,"tnv":1.1643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016995,"nv":1.1606,"tnv":1.1606},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016995,"nv":1.1638,"tnv":1.1638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016995,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016995,"nv":1.1608,"tnv":1.1608},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016995,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016995,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016995,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016995,"nv":1.168,"tnv":1.168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016995,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016995,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016995,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016995,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016995,"nv":1.1636,"tnv":1.1636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016995,"nv":1.16,"tnv":1.16},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016995,"nv":1.1599,"tnv":1.1599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016995,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016995,"nv":1.156,"tnv":1.156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016995,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016995,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016995,"nv":1.1643,"tnv":1.1643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016995,"nv":1.1641,"tnv":1.1641},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016995,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016995,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016995,"nv":1.1748,"tnv":1.1748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016995,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016995,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016995,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016995,"nv":1.1621,"tnv":1.1621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016995,"nv":1.1599,"tnv":1.1599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016995,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016995,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016995,"nv":1.1588,"tnv":1.1588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016995,"nv":1.1583,"tnv":1.1583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016995,"nv":1.1613,"tnv":1.1613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016995,"nv":1.1622,"tnv":1.1622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016995,"nv":1.1599,"tnv":1.1599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016995,"nv":1.1621,"tnv":1.1621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016995,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016995,"nv":1.1534,"tnv":1.1534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016995,"nv":1.1517,"tnv":1.1517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016995,"nv":1.1545,"tnv":1.1545},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016995,"nv":1.1505,"tnv":1.1505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016995,"nv":1.1477,"tnv":1.1477},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016995,"nv":1.1585,"tnv":1.1585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016995,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016995,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016995,"nv":1.1653,"tnv":1.1653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016995,"nv":1.167,"tnv":1.167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016995,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016995,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016995,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016995,"nv":1.1542,"tnv":1.1542},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016995,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016995,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016995,"nv":1.1517,"tnv":1.1517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016995,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016995,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016995,"nv":1.1562,"tnv":1.1562},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016995,"nv":1.1599,"tnv":1.1599},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016995,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016995,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016995,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016995,"nv":1.1606,"tnv":1.1606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016995,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016995,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016995,"nv":1.1588,"tnv":1.1588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016995,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016995,"nv":1.1418,"tnv":1.1418},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016995,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016995,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016995,"nv":1.153,"tnv":1.153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016995,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016995,"nv":1.1459,"tnv":1.1459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016995,"nv":1.145,"tnv":1.145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016995,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016995,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016995,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016995,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016995,"nv":1.1335,"tnv":1.1335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016995,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016995,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016995,"nv":1.1282,"tnv":1.1282},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016995,"nv":1.122,"tnv":1.122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016995,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016995,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016995,"nv":1.1198,"tnv":1.1198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016995,"nv":1.119,"tnv":1.119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016995,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016995,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016995,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016995,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016995,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016995,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016995,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016995,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016995,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016995,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016995,"nv":1.119,"tnv":1.119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016995,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016995,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016995,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016995,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016995,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016995,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016995,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016995,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016995,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016995,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016995,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016995,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016995,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016995,"nv":1.098,"tnv":1.098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016995,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016995,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016995,"nv":1.0957,"tnv":1.0957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016995,"nv":1.094,"tnv":1.094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016995,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016995,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016995,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016995,"nv":1.0915,"tnv":1.0915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016995,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016995,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016995,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016995,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016995,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016995,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016995,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016995,"nv":1.0944,"tnv":1.0944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016995,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016995,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016995,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016995,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016995,"nv":1.0916,"tnv":1.0916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016995,"nv":1.0905,"tnv":1.0905},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016995,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016995,"nv":1.0893,"tnv":1.0893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016995,"nv":1.0898,"tnv":1.0898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016995,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016995,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016995,"nv":1.0877,"tnv":1.0877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016995,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016995,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016995,"nv":1.09,"tnv":1.09},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016995,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016995,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016995,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016995,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016995,"nv":1.0882,"tnv":1.0882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016995,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016995,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016995,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016995,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016995,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016995,"nv":1.081,"tnv":1.081},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016995,"nv":1.0783,"tnv":1.0783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016995,"nv":1.079,"tnv":1.079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016995,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016995,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016995,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016995,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016995,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016995,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016995,"nv":1.0756,"tnv":1.0756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016995,"nv":1.076,"tnv":1.076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016995,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016995,"nv":1.0754,"tnv":1.0754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016995,"nv":1.0751,"tnv":1.0751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016995,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016995,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016995,"nv":1.074,"tnv":1.074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016995,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016995,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016995,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016995,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016995,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016995,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016995,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016995,"nv":1.0971,"tnv":1.0971},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016995,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016995,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016995,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016995,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016995,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016995,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016995,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016995,"nv":1.0976,"tnv":1.0976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016995,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016995,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016995,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016995,"nv":1.0976,"tnv":1.0976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016995,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016995,"nv":1.092,"tnv":1.092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016995,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016995,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016995,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016995,"nv":1.0836,"tnv":1.0836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016995,"nv":1.0805,"tnv":1.0805},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016995,"nv":1.0878,"tnv":1.0878},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016995,"nv":1.0832,"tnv":1.0832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016995,"nv":1.0797,"tnv":1.0797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016995,"nv":1.0863,"tnv":1.0863},{"stockId":3000000016995,"date":"2025-02-20T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016995,"date":"2025-02-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000016995,"date":"2025-02-18T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000016995,"date":"2025-02-17T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000016995,"date":"2025-02-16T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000016995,"date":"2025-02-13T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000016995,"date":"2025-02-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000016995,"date":"2025-02-11T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016995,"date":"2025-02-10T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016995,"date":"2025-02-09T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016995,"date":"2025-02-06T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016995,"date":"2025-02-05T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016995,"date":"2025-02-04T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000016995,"date":"2025-01-26T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000016995,"date":"2025-01-23T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016995,"date":"2025-01-22T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000016995,"date":"2025-01-21T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016995,"date":"2025-01-20T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016995,"date":"2025-01-19T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016995,"date":"2025-01-16T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016995,"date":"2025-01-15T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016995,"date":"2025-01-14T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016995,"date":"2025-01-13T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016995,"date":"2025-01-12T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000016995,"date":"2025-01-09T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016995,"date":"2025-01-08T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016995,"date":"2025-01-07T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000016995,"date":"2025-01-06T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000016995,"date":"2025-01-05T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016995,"date":"2025-01-02T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016995,"date":"2025-01-01T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016995,"date":"2024-12-30T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016995,"date":"2024-12-29T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016995,"date":"2024-12-26T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016995,"date":"2024-12-25T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016995,"date":"2024-12-24T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016995,"date":"2024-12-23T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016995,"date":"2024-12-22T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016995,"date":"2024-12-19T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016995,"date":"2024-12-18T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016995,"date":"2024-12-17T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000016995,"date":"2024-12-16T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016995,"date":"2024-12-15T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016995,"date":"2024-12-12T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016995,"date":"2024-12-11T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016995,"date":"2024-12-10T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016995,"date":"2024-12-09T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016995,"date":"2024-12-08T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016995,"date":"2024-12-05T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016995,"date":"2024-12-04T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016995,"date":"2024-12-03T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000016995,"date":"2024-12-02T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016995,"date":"2024-12-01T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000016995,"date":"2024-11-28T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016995,"date":"2024-11-27T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016995,"date":"2024-11-26T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000016995,"date":"2024-11-25T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016995,"date":"2024-11-24T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016995,"date":"2024-11-21T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000016995,"date":"2024-11-20T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016995,"date":"2024-11-19T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016995,"date":"2024-11-18T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016995,"date":"2024-11-17T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016995,"date":"2024-11-14T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016995,"date":"2024-11-13T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016995,"date":"2024-11-12T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016995,"date":"2024-11-11T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016995,"date":"2024-11-10T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016995,"date":"2024-11-07T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000016995,"date":"2024-11-06T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000016995,"date":"2024-11-05T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016995,"date":"2024-11-04T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016995,"date":"2024-11-03T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016995,"date":"2024-10-31T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016995,"date":"2024-10-30T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016995,"date":"2024-10-29T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016995,"date":"2024-10-28T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016995,"date":"2024-10-27T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016995,"date":"2024-10-24T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016995,"date":"2024-10-23T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016995,"date":"2024-10-22T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016995,"date":"2024-10-21T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016995,"date":"2024-10-20T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016995,"date":"2024-10-17T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016995,"date":"2024-10-16T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016995,"date":"2024-10-15T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016995,"date":"2024-10-14T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000016995,"date":"2024-10-13T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016995,"date":"2024-10-10T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016995,"date":"2024-10-09T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016995,"date":"2024-10-08T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000016995,"date":"2024-10-07T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000016995,"date":"2024-09-29T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016995,"date":"2024-09-26T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016995,"date":"2024-09-25T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000016995,"date":"2024-09-24T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000016995,"date":"2024-09-23T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000016995,"date":"2024-09-22T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000016995,"date":"2024-09-19T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000016995,"date":"2024-09-18T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000016995,"date":"2024-09-17T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000016995,"date":"2024-09-12T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000016995,"date":"2024-09-11T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000016995,"date":"2024-09-10T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000016995,"date":"2024-09-09T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000016995,"date":"2024-09-08T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000016995,"date":"2024-09-05T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000016995,"date":"2024-09-04T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000016995,"date":"2024-09-03T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000016995,"date":"2024-09-02T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000016995,"date":"2024-09-01T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016995,"date":"2024-08-29T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000016995,"date":"2024-08-28T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000016995,"date":"2024-08-27T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016995,"date":"2024-08-26T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000016995,"date":"2024-08-25T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000016995,"date":"2024-08-22T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000016995,"date":"2024-08-21T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000016995,"date":"2024-08-20T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000016995,"date":"2024-08-19T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000016995,"date":"2024-08-18T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000016995,"date":"2024-08-15T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000016995,"date":"2024-08-14T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000016995,"date":"2024-08-13T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000016995,"date":"2024-08-12T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000016995,"date":"2024-08-11T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000016995,"date":"2024-08-08T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000016995,"date":"2024-08-07T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016995,"date":"2024-08-06T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000016995,"date":"2024-08-05T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016995,"date":"2024-08-04T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000016995,"date":"2024-08-01T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000016995,"date":"2024-07-31T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000016995,"date":"2024-07-30T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000016995,"date":"2024-07-29T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000016995,"date":"2024-07-28T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016995,"date":"2024-07-25T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000016995,"date":"2024-07-24T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000016995,"date":"2024-07-23T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000016995,"date":"2024-07-22T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000016995,"date":"2024-07-21T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000016995,"date":"2024-07-18T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000016995,"date":"2024-07-17T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000016995,"date":"2024-07-16T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000016995,"date":"2024-07-15T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000016995,"date":"2024-07-14T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000016995,"date":"2024-07-11T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000016995,"date":"2024-07-10T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000016995,"date":"2024-07-09T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000016995,"date":"2024-07-08T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000016995,"date":"2024-07-07T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000016995,"date":"2024-07-04T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000016995,"date":"2024-07-03T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000016995,"date":"2024-07-02T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000016995,"date":"2024-07-01T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000016995,"date":"2024-06-30T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016995,"date":"2024-06-27T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016995,"date":"2024-06-26T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000016995,"date":"2024-06-25T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016995,"date":"2024-06-24T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016995,"date":"2024-06-23T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000016995,"date":"2024-06-20T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016995,"date":"2024-06-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016995,"date":"2024-06-18T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016995,"date":"2024-06-17T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016995,"date":"2024-06-16T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016995,"date":"2024-06-13T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000016995,"date":"2024-06-12T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000016995,"date":"2024-06-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016995,"date":"2024-06-10T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000016995,"date":"2024-06-06T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000016995,"date":"2024-06-05T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016995,"date":"2024-06-04T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000016995,"date":"2024-06-03T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000016995,"date":"2024-06-02T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016995,"date":"2024-05-30T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000016995,"date":"2024-05-29T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000016995,"date":"2024-05-28T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000016995,"date":"2024-05-27T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000016995,"date":"2024-05-26T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000016995,"date":"2024-05-23T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016995,"date":"2024-05-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000016995,"date":"2024-05-21T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000016995,"date":"2024-05-20T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000016995,"date":"2024-05-19T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016995,"date":"2024-05-16T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000016995,"date":"2024-05-15T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000016995,"date":"2024-05-14T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000016995,"date":"2024-05-13T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000016995,"date":"2024-05-12T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016995,"nv":1.0279,"tnv":1.0279},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016995,"nv":1.0159,"tnv":1.0159},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016995,"nv":1.0056,"tnv":1.0056},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016995,"nv":1.0073,"tnv":1.0073},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016995,"nv":1.0042,"tnv":1.0042},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016995,"nv":0.9891,"tnv":0.9891}],"influencesList":[]}