window.pageData = {"fund":{"_id":3000000016995,"stockCode":"016995","shortName":"华泰紫金安恒平衡配置混合发起A","masterFundShortName":"华泰紫金安恒平衡配置混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2022-12-25T16:00:00.000Z","name":"华泰紫金安恒平衡配置混合型发起式证券投资基金","setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":20198914.04,"setUpShares":20198914.04,"pinyin":"htzjahphpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘曼沁","stockType":"fund_manager","stockCode":"db20888368","exchange":"fm","tickerId":121317220770},{"name":"王曦","stockType":"fund_manager","stockCode":"8801401422","exchange":"fm","tickerId":2324151780},{"name":"王焘","stockType":"fund_manager","stockCode":"j101020216","exchange":"fm","tickerId":2304254940}],"hotMetrics":{"fss":{"stockId":3000000016995,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8895000000000001,"f_ind_h_s_r":0.1105,"f_h_a":50,"f_h_s_a":964279,"f_ind_h_s_r_c_hy":0.0971,"f_ins_h_s_r_c_hy":-0.09709999999999985,"f_ind_h_s_r_c_1y":0.0981,"f_ins_h_s_r_c_1y":-0.09809999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016995,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7210128831630387,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.8426158038147139,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.565866607676142,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6376398082629536,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7375120076849183,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.6591439688715953,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5224799384412444,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.47139953542392565},"fp":{"stockId":3000000016995,"type":"fp","f_p_r_fys":0.010946720259984444,"f_p_r_m1":0.010428241730062293,"f_cagr_p_r_fs":0.051553751883864685,"f_p_r_m3":-0.009053566937714974,"f_p_r_d1":0.00219780219780219,"f_p_r_m6":0.021870677731673505,"f_p_r_y1":0.09707656612528992,"f_p_r_y2":0.2046265158463263,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.19007349239907434},"ff":{"stockId":3000000016995,"type":"ff","f_m_f":97711,"f_m_f_r":0.01,"f_c_f":19542,"f_c_f_r":0.002,"f_m_a_c_f":117253,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016995,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1821,"f_nv_cr":-0.00008458805616651244},"f_as":{"stockId":3000000016995,"type":"f_as","f_tas":104076494.0853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016996,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016996","tickerId":16996,"shortName":"华泰紫金安恒平衡配置混合发起C","currency":"CNY","__csrcFundId":12139,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.136Z","inceptionDate":"2022-12-25T16:00:00.000Z","name":"华泰紫金安恒平衡配置混合型发起式证券投资基金","fundCollectionId":4000051430000,"status":"normal","setUpDate":"2022-12-25T16:00:00.000Z","setUpAssetScale":101165.02,"setUpShares":101165.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjahphpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":600887,"holdings":239500,"marketCap":6310825,"netValueRatio":0.0321,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":2142,"holdings":69200,"marketCap":2107140,"netValueRatio":0.0107,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":600901,"holdings":309400,"marketCap":2079168,"netValueRatio":0.0106,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":601156,"holdings":111800,"marketCap":1919606,"netValueRatio":0.0098,"quarterlyChange":-0.06735469853340503,"stock":{"stockCode":"601156","tickerId":601156,"exchange":"sh","stockType":"company","name":"东航物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":600941,"holdings":19100,"marketCap":1791389,"netValueRatio":0.0091,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":300037,"holdings":30000,"marketCap":1689600,"netValueRatio":0.0086,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":603345,"holdings":17200,"marketCap":1604072,"netValueRatio":0.0082,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":2043,"holdings":99400,"marketCap":1526784,"netValueRatio":0.0078,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":333,"holdings":19500,"marketCap":1488825,"netValueRatio":0.0076,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0074,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8fb0d1398d79843002fe1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockCode":"019795","stockName":"25国债22","holdings":160000,"marketCap":16055697,"netValueRatio":0.0817,"lastUpdated":"2026-04-22T16:45:01.172Z"},{"_id":"69e8fb0d1398d79843002fe2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":115000,"marketCap":12258411,"netValueRatio":0.0624,"lastUpdated":"2026-04-22T16:45:01.176Z"},{"_id":"69e8fb0d1398d79843002fe3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockCode":"019827","stockName":"26国债01","holdings":110000,"marketCap":11029043,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:45:01.180Z"},{"_id":"69e8fb0d1398d79843002fe4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":65000,"marketCap":6750677,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:45:01.184Z"},{"_id":"69e8fb0d1398d79843002fe5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016995,"stockCode":"244389","stockName":"中化Y12","holdings":60000,"marketCap":6082803,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:45:01.191Z"}],"lastFsMetrics":{"latestTurnoverRate":0.388699457885337,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48220,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb87ee268fdedf35268b4a","stockId":3000000016995,"source":"cn_info","declarationDate":"2022-12-26T16:00:00.000Z","appointmentDate":"2022-12-25T16:00:00.000Z","isEmployed":true,"managerId":7121317220770,"manager":{"_id":7121317220770,"name":"刘曼沁","tickerId":121317220770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888368","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000016995,"stockCode":"016995","shortName":"华泰紫金安恒平衡配置混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":16995,"currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","name":"华泰紫金安恒平衡配置混合型发起式证券投资基金"},"fundHotMetrics":{"stockId":3000000016995,"type":"f_as","f_m_f":97711,"f_m_f_r":0.01,"f_c_f":19542,"f_c_f_r":0.002,"f_m_a_c_f":117253,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":104076494.0853,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0109,"managerCagr":0.0516,"managerTotalProfit":0.1821,"indexYearStartProfit":0.0301,"indexCagr":0.067,"indexTotalProfit":0.2409},{"_id":"69eb87ee268fdedf35268b4b","stockId":3000000016995,"source":"cn_info","declarationDate":"2023-04-12T16:00:00.000Z","appointmentDate":"2023-04-10T16:00:00.000Z","isEmployed":true,"managerId":7002324151780,"manager":{"_id":7002324151780,"name":"王曦","tickerId":2324151780,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401422","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000016995,"stockCode":"016995","shortName":"华泰紫金安恒平衡配置混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":16995,"currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","name":"华泰紫金安恒平衡配置混合型发起式证券投资基金"},"fundHotMetrics":{"stockId":3000000016995,"type":"f_as","f_m_f":97711,"f_m_f_r":0.01,"f_c_f":19542,"f_c_f_r":0.002,"f_m_a_c_f":117253,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":104076494.0853,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.0109,"managerCagr":0.0535,"managerTotalProfit":0.1713,"indexYearStartProfit":0.0301,"indexCagr":0.0511,"indexTotalProfit":0.1632},{"_id":"69eb87ee268fdedf35268b4c","stockId":3000000016995,"source":"cn_info","declarationDate":"2025-04-01T16:00:00.000Z","appointmentDate":"2025-03-30T16:00:00.000Z","isEmployed":true,"managerId":7002304254940,"manager":{"_id":7002304254940,"name":"王焘","tickerId":2304254940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020216","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000016995,"stockCode":"016995","shortName":"华泰紫金安恒平衡配置混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":16995,"currency":"CNY","exchange":"jj","inceptionDate":"2022-12-25T16:00:00.000Z","name":"华泰紫金安恒平衡配置混合型发起式证券投资基金"},"fundHotMetrics":{"stockId":3000000016995,"type":"f_as","f_m_f":97711,"f_m_f_r":0.01,"f_c_f":19542,"f_c_f_r":0.002,"f_m_a_c_f":117253,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":104076494.0853,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0109,"managerCagr":0.0776,"managerTotalProfit":0.083,"indexYearStartProfit":0.0301,"indexCagr":0.2113,"indexTotalProfit":0.2269}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1821},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1816},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.18},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1785},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1803},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1784},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1776},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1792},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.18},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1721},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1748},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1758},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.173},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1706},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1733},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1699},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1649},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1805},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1891},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1926},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1934},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1973},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1959},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1894},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1926},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1938},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.209},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.2089},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.2122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.2083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1962},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.2072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.203},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1896},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1912},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1924},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1721},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1922},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1929},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1881},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1831},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1817},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.18},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1808},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1694},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1673},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1606},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1608},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1668},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.16},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1531},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1641},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1692},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1562},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1545},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1477},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1653},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1542},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1562},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1599},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1589},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1563},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1418},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1488},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1495},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1282},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1128},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1106},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0938},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0922},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0921},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0925},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0905},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.09},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0866},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0871},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0871},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.081},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0779},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0758},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0743},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0958},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0971},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0922},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.1005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0852},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0805},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0878},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0863},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.084},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.083},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0846},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0847},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0867},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0885},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0816},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.084},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0807},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.081},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0784},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0719},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0696},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0753},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0715},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0677},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0679},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0728},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0723},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0728},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0681},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0647},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0654},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0551},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0597},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0688},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0694},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0683},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0657},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0662},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0688},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0774},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0799},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0775},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0756},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.074},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0757},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.068},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0618},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0651},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0615},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0629},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0648},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.075},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0687},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.064},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0623},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0572},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0539},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0566},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0557},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0552},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0429},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0481},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0422},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0413},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0425},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0547},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0543},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0504},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0462},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0499},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0498},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.058},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0577},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0637},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0658},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0698},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0646},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0662},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0621},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0576},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0532},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0568},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0601},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0687},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0649},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0628},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0735},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0721},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0674},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0672},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0547},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0611},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0604},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.073},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0691},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0789},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0645},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0794},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0347},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0109},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9916},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9918},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9746},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9746},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9728},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9679},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9652},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9661},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9673},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9661},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9651},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9681},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9705},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9689},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9717},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.969},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9714},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9715},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9672},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9676},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9658},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9652},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9641},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9645},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9645},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9662},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9648},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9639},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9659},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9649},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9666},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9672},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9701},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9672},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9658},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9679},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9697},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9713},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9633},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9672},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9701},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.966},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9679},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9715},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9804},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9817},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9834},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9797},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9838},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9883},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.99},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9909},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9826},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9873},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9883},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9956},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9961},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0092},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0069},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0038},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0067},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0118},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0148},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0135},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0151},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0103},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0165},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0174},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0124},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0194},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0148},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0151},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0192},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0213},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0272},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0181},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0203},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0261},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0306},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0375},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0364},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0322},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0302},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0301},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0321},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0279},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0159},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0056},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0073},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":1.0042},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9891},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9848},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016995,"lxr_nv_fc":0.9852}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}