window.pageData = {"fund":{"_id":3000000016992,"name":"广发招阳两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016992","tickerId":16992,"shortName":"广发招阳两年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-04-05T16:00:00.000Z","status":"normal","setUpDate":"2023-04-05T16:00:00.000Z","setUpAssetScale":160110573.54,"setUpShares":160110573.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzylncyqhhxjjzjj(fof)","managers":[{"name":"宋家骥","stockType":"fund_manager","stockCode":"db20886378","exchange":"fm","tickerId":191010226650}],"hotMetrics":{"fss":{"stockId":3000000016992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":671,"f_h_s_a":97391,"f_ind_h_s_r_c_hy":0.18069999999999997,"f_ins_h_s_r_c_hy":-0.1807,"f_ind_h_s_r_c_1y":0.1866,"f_ins_h_s_r_c_1y":-0.1866,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016992,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.2293040293040293,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.8523401450230719,"f_p_r_m3_ssc":1441,"f_p_r_m3_ssrp":0.2791666666666667,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.24122479462285287,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.1839581517000872,"f_cagr_p_r_fs_ssc":1504,"f_cagr_p_r_fs_ssrp":0.29208250166334,"f_p_r_y2_ssc":966,"f_p_r_y2_ssrp":0.22383419689119172,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.23961218836565096},"fp":{"stockId":3000000016992,"type":"fp","f_cagr_p_r_fs":0.06731246381812328,"f_p_r_d1":0.006989128023075164,"f_p_r_m1":-0.04062378167641334,"f_p_r_m3":0.02507706406731658,"f_p_r_m6":0.09661319073083763,"f_p_r_fys":0.07712509848551163,"f_p_r_y1":0.3528312259483235,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.42522877331171105,"f_p_r_y3":0.260655737704917,"f_i_d":"2023-04-05T16:00:00.000Z"},"ff":{"stockId":3000000016992,"type":"ff","f_m_f":1596257,"f_m_f_r":0.01,"f_c_f":288200,"f_c_f_r":0.002,"f_m_a_c_f":1884457,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016992,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2304,"f_nv_cr":0.006791588249734026},"f_as":{"stockId":3000000016992,"type":"f_as","f_tas":29794094.867200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016991,"__csrcFundId":12397,"stockCode":"016991","shortName":"广发招阳两年持有混合（FOF）(016991)","masterFundShortName":"广发招阳两年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16991,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:53.856Z","status":"normal","exchange":"jj","name":"广发招阳两年持有期混合型基金中基金（FOF）","inceptionDate":"2023-04-05T16:00:00.000Z","setUpDate":"2023-04-05T16:00:00.000Z","setUpAssetScale":221241282.18,"setUpShares":221241282.18,"pinyin":"gfzylncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016991,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:45:00.917Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016992,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016992},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016992,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016992},{"stockId":3000000016992,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016992,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016992,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":26264188,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016992,"source":"csrc_xbrl","s_forward":26264188},{"s":38505177,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016992,"source":"csrc_xbrl","s_forward":38505177},{"s":51346256,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016992,"source":"csrc_xbrl","s_forward":51346256},{"s":110140947,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016992,"source":"csrc_xbrl","s_forward":110140947},{"s":160396956,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016992,"source":"csrc_xbrl","s_forward":160396956},{"s":160387671,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016992,"source":"csrc_xbrl","s_forward":160387671},{"s":160346162,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016992,"source":"csrc_xbrl","s_forward":160346162},{"s":160306860,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016992,"source":"csrc_xbrl","s_forward":160306860}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016992,"assetScale":29794094.867200002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016992,"assetScale":43984463.6871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016992,"assetScale":59751638.1072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016992,"assetScale":101439812.187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016992,"assetScale":145367761.2228},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016992,"assetScale":141157189.2471},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016992,"assetScale":132510068.2768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016992,"assetScale":134561578.284}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016992,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016992,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016992,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016992,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016992,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016992,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016992,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016992,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016992,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016992,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016992,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016992,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016992,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016992,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016992,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016992,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016992,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016992,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016992,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016992,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016992,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016992,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016992,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016992,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016992,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016992,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016992,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016992,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016992,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016992,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016992,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016992,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016992,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016992,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016992,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016992,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016992,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016992,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016992,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016992,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016992,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016992,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016992,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016992,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016992,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016992,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016992,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016992,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016992,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016992,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016992,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016992,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016992,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016992,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016992,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016992,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016992,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016992,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016992,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016992,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016992,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016992,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016992,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016992,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016992,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016992,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016992,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016992,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016992,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016992,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016992,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016992,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016992,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016992,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016992,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016992,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016992,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016992,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016992,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016992,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016992,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016992,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016992,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016992,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016992,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016992,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016992,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016992,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016992,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016992,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016992,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016992,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016992,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016992,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016992,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016992,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016992,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016992,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016992,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016992,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016992,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016992,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016992,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016992,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016992,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016992,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016992,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016992,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016992,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016992,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016992,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016992,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016992,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016992,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016992,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016992,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016992,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016992,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016992,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016992,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016992,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016992,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016992,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016992,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016992,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016992,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016992,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016992,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016992,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016992,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016992,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016992,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016992,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016992,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016992,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016992,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016992,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016992,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016992,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016992,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016992,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016992,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016992,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016992,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016992,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016992,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016992,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016992,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016992,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016992,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016992,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016992,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016992,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016992,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016992,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016992,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016992,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016992,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016992,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016992,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016992,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016992,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016992,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016992,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016992,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016992,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016992,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016992,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016992,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016992,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016992,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016992,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016992,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016992,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016992,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016992,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016992,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016992,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016992,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016992,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016992,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016992,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016992,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016992,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016992,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016992,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016992,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016992,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016992,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016992,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016992,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016992,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016992,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016992,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016992,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016992,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016992,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016992,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016992,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016992,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016992,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016992,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016992,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016992,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016992,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016992,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016992,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016992,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016992,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016992,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016992,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016992,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016992,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016992,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016992,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016992,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016992,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016992,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016992,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016992,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016992,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016992,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016992,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016992,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016992,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016992,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016992,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016992,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016992,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016992,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016992,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016992,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016992,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016992,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016992,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016992,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016992,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016992,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016992,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016992,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016992,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016992,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016992,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016992,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016992,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016992,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016992,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016992,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016992,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016992,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016992,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016992,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016992,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016992,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016992,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016992,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016992,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016992,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016992,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016992,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016992,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016992,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016992,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016992,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016992,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016992,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016992,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016992,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016992,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016992,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016992,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016992,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016992,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016992,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016992,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016992,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016992,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016992,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016992,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016992,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016992,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016992,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016992,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016992,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016992,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016992,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016992,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016992,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016992,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016992,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016992,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016992,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016992,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016992,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016992,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016992,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016992,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016992,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016992,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016992,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016992,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016992,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016992,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016992,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016992,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016992,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016992,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016992,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016992,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016992,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016992,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016992,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016992,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016992,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016992,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016992,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016992,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016992,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016992,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016992,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016992,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016992,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016992,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016992,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016992,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016992,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016992,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016992,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016992,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016992,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016992,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016992,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016992,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016992,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016992,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016992,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016992,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016992,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016992,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016992,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016992,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016992,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016992,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016992,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016992,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016992,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016992,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016992,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016992,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016992,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016992,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016992,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016992,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016992,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016992,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016992,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016992,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016992,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016992,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016992,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016992,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016992,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016992,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016992,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016992,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016992,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016992,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016992,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016992,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016992,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016992,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016992,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016992,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016992,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016992,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016992,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016992,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016992,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016992,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016992,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016992,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016992,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016992,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016992,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016992,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016992,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016992,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016992,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016992,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016992,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016992,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016992,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016992,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016992,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016992,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016992,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016992,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016992,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016992,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016992,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016992,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016992,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016992,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016992,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016992,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016992,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016992,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016992,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016992,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016992,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016992,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016992,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016992,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016992,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016992,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016992,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016992,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016992,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016992,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016992,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016992,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016992,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016992,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016992,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016992,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016992,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016992,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016992,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016992,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016992,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016992,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999}],"influencesList":[]}