window.pageData = {"fund":{"_id":3000000016992,"name":"广发招阳两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016992","tickerId":16992,"shortName":"广发招阳两年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-04-05T16:00:00.000Z","status":"normal","setUpDate":"2023-04-05T16:00:00.000Z","setUpAssetScale":160110573.54,"setUpShares":160110573.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzylncyqhhxjjzjj(fof)","managers":[{"name":"宋家骥","stockType":"fund_manager","stockCode":"db20886378","exchange":"fm","tickerId":191010226650}],"hotMetrics":{"fss":{"stockId":3000000016992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":671,"f_h_s_a":97391,"f_ind_h_s_r_c_hy":0.18069999999999997,"f_ins_h_s_r_c_hy":-0.1807,"f_ind_h_s_r_c_1y":0.1866,"f_ins_h_s_r_c_1y":-0.1866,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016992,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.202494497432135,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.7075596816976127,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.23237962316817865,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.20059880239520958,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.15996503496503497,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.2886666666666667,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.21703011422637591,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.21787709497206703},"fp":{"stockId":3000000016992,"type":"fp","f_cagr_p_r_fs":0.06641884345817317,"f_p_r_d1":0.006989128023075164,"f_p_r_m1":-0.03279981077032257,"f_p_r_m3":0.0157323838701664,"f_p_r_m6":0.09234194122885131,"f_p_r_fys":0.07388601943447415,"f_p_r_y1":0.35546961325966864,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.4124352331606216,"f_p_r_y3":0.26203703703703596},"ff":{"stockId":3000000016992,"type":"ff","f_m_f":1596257,"f_m_f_r":0.01,"f_c_f":288200,"f_c_f_r":0.002,"f_m_a_c_f":1884457,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016992,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2267,"f_nv_cr":-0.014223722275795603},"f_as":{"stockId":3000000016992,"type":"f_as","f_tas":29794094.867200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016991,"__csrcFundId":12397,"stockCode":"016991","shortName":"广发招阳两年持有混合（FOF）(016991)","masterFundShortName":"广发招阳两年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16991,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:53.856Z","status":"normal","exchange":"jj","name":"广发招阳两年持有期混合型基金中基金（FOF）","inceptionDate":"2023-04-05T16:00:00.000Z","setUpDate":"2023-04-05T16:00:00.000Z","setUpAssetScale":221241282.18,"setUpShares":221241282.18,"pinyin":"gfzylncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016991,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:45:00.917Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1fadadcf03e01889e8fd","stockId":3000000016992,"source":"cn_info","declarationDate":"2024-02-19T16:00:00.000Z","appointmentDate":"2024-02-19T16:00:00.000Z","isEmployed":true,"managerId":7191010226650,"manager":{"_id":7191010226650,"name":"宋家骥","tickerId":191010226650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20886378","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000016992,"name":"广发招阳两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"016992","tickerId":16992,"shortName":"广发招阳两年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-04-05T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016992,"type":"f_as","f_m_f":1596257,"f_m_f_r":0.01,"f_c_f":288200,"f_c_f_r":0.002,"f_m_a_c_f":1884457,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":29794094.867200002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.0739,"managerCagr":0.1841,"managerTotalProfit":0.4767,"indexYearStartProfit":0.0235,"indexCagr":0.1543,"indexTotalProfit":0.3922},{"_id":"6a2c1fadadcf03e01889e8fe","stockId":3000000016992,"source":"cn_info","declarationDate":"2026-03-03T16:00:00.000Z","appointmentDate":"2023-04-05T16:00:00.000Z","departureDate":"2026-03-03T16:00:00.000Z","isEmployed":false,"managerId":7002526198800,"manager":{"_id":7002526198800,"name":"杨喆","tickerId":2526198800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20680887","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000016992,"name":"广发招阳两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"016992","tickerId":16992,"shortName":"广发招阳两年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-04-05T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016992,"type":"f_as","f_m_f":1596257,"f_m_f_r":0.01,"f_c_f":288200,"f_c_f_r":0.002,"f_m_a_c_f":1884457,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":29794094.867200002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.0739,"managerCagr":0.0578,"managerTotalProfit":0.1778,"indexYearStartProfit":0.0235,"indexCagr":0.0408,"indexTotalProfit":0.1235}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2267},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2444},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2122},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2423},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2646},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2652},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2594},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2409},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2549},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.277},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2678},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2815},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2844},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2721},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2465},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2762},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2672},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2582},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2602},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2768},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2975},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2825},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2835},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2683},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2741},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.221},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2286},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2232},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2339},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.222},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2183},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2095},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1857},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1758},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1773},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1415},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1572},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1344},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1547},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.159},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1401},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1195},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1636},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1822},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1954},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2287},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2239},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2084},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1866},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1897},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2032},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2165},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2202},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2202},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2121},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.2027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1947},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.11},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0646},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1342},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1196},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1338},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1492},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1502},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1266},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1448},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1364},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.152},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1133},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0735},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0421},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0745},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.1016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0887},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":1.0032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9758},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9722},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9678},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9611},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9195},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9231},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9242},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.921},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9044},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.905},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8925},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9066},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8947},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8928},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8709},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8698},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8749},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8646},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8444},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8374},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9155},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9128},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9309},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.911},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9158},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.898},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9157},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9112},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9148},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.894},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8969},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8891},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8907},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8882},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8791},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8685},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8746},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8695},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8781},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8759},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8703},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8646},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8608},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8662},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8457},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8485},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8586},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8603},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8602},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8551},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8555},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8801},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.891},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8895},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8902},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.888},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8906},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8813},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8839},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8853},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8852},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8827},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.885},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9044},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.899},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.893},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8848},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.886},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8902},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8888},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8826},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8748},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8811},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8683},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8705},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8715},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8921},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8919},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8868},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8795},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.886},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.896},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9101},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9081},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9152},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9122},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9182},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.904},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9081},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.895},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8868},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8868},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8879},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8932},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.894},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8957},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8686},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8759},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.878},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8841},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9039},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8951},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.9511},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8037},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7748},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7738},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7733},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7684},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7686},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7689},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7686},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7761},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7828},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7828},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7873},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7847},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7949},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7868},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7855},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7917},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7924},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.791},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.793},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7941},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7948},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.799},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.7959},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8085},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.817},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8218},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.805},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8104},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8137},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8069},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.813},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8175},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8344},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8383},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8401},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8356},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8423},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8392},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8394},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8414},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8322},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8364},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8334},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8309},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.834},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8387},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8451},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8394},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8395},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8354},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8442},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8394},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8424},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.85},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8515},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8567},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8611},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016992,"lxr_nv_fc":0.8589}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}