window.pageData = {"fund":{"_id":3000000016991,"stockCode":"016991","shortName":"广发招阳两年持有混合（FOF）A","masterFundShortName":"广发招阳两年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16991,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发招阳两年持有期混合型基金中基金（FOF）","inceptionDate":"2023-04-05T16:00:00.000Z","setUpDate":"2023-04-05T16:00:00.000Z","setUpAssetScale":221241282.18,"setUpShares":221241282.18,"pinyin":"gfzylncyqhhxjjzjj(fof)","managers":[{"name":"宋家骥","stockType":"fund_manager","stockCode":"db20886378","exchange":"fm","tickerId":191010226650}],"hotMetrics":{"fss":{"stockId":3000000016991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.028399999999999998,"f_ind_h_s_r":0.9716,"f_h_a":886,"f_h_s_a":93616,"f_ind_h_s_r_c_hy":0.09340000000000004,"f_ins_h_s_r_c_hy":-0.0934,"f_ind_h_s_r_c_1y":0.0786,"f_ins_h_s_r_c_1y":-0.0786,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016991,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.20321637426900585,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.2479281767955801,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.5935251798561151,"f_p_r_m6_ssc":1280,"f_p_r_m6_ssrp":0.23143080531665364,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.15719360568383658,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.296398891966759,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.19429778247096094,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.17423133235724744},"fp":{"stockId":3000000016991,"type":"fp","f_cagr_p_r_fs":0.07174468164569925,"f_p_r_d1":0.0069360343498843235,"f_p_r_m1":0.05712819635679445,"f_p_r_m3":-0.008581969842797688,"f_p_r_m6":0.0636778246278289,"f_p_r_fys":0.07030911767252546,"f_p_r_y1":0.3926318161333937,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.4373255813953483,"f_p_r_y3":0.2514933684317089},"ff":{"stockId":3000000016991,"type":"ff","f_m_f":1596257,"f_m_f_r":0.01,"f_c_f":288200,"f_c_f_r":0.002,"f_m_a_c_f":1884457,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016991,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2361,"f_nv_cr":-0.006110798424057262},"f_as":{"stockId":3000000016991,"type":"f_as","f_tas":53742482.92919999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016992,"name":"广发招阳两年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016992","tickerId":16992,"shortName":"广发招阳两年持有混合（FOF）C","currency":"CNY","__csrcFundId":12397,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.964Z","inceptionDate":"2023-04-05T16:00:00.000Z","status":"normal","setUpDate":"2023-04-05T16:00:00.000Z","setUpAssetScale":160110573.54,"setUpShares":160110573.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzylncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016991,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:45:00.917Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016991,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016991,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016991},{"stockId":3000000016991,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016991,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000016991,"date":"2024-05-08T16:00:00.000Z"}],"sharesList":[{"s":46809932,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016991,"source":"csrc_xbrl","s_forward":46809932},{"s":57380557,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016991,"source":"csrc_xbrl","s_forward":57380557},{"s":85927828,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016991,"source":"csrc_xbrl","s_forward":85927828},{"s":170222360,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016991,"source":"csrc_xbrl","s_forward":170222360},{"s":222010671,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016991,"source":"csrc_xbrl","s_forward":222010671},{"s":221998097,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016991,"source":"csrc_xbrl","s_forward":221998097},{"s":221961823,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016991,"source":"csrc_xbrl","s_forward":221961823},{"s":221871785,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016991,"source":"csrc_xbrl","s_forward":221871785}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016991,"assetScale":53742482.92919999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016991,"assetScale":66268805.279300004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016991,"assetScale":100990976.2484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016991,"assetScale":158170616.912},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016991,"assetScale":202806747.9585},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016991,"assetScale":196734713.5614},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016991,"assetScale":184516863.45990002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016991,"assetScale":187148850.6475}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016991,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016991,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016991,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016991,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016991,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016991,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016991,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016991,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016991,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016991,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016991,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016991,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016991,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016991,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016991,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016991,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016991,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016991,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016991,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016991,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016991,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016991,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016991,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016991,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016991,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016991,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016991,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016991,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016991,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016991,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016991,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016991,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016991,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016991,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016991,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016991,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016991,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016991,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016991,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016991,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016991,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016991,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016991,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016991,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016991,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016991,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016991,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016991,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016991,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016991,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016991,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016991,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016991,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016991,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016991,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016991,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016991,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016991,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016991,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016991,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016991,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016991,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016991,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016991,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016991,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016991,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016991,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016991,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016991,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016991,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016991,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016991,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016991,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016991,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016991,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016991,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016991,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016991,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016991,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016991,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016991,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016991,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016991,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016991,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016991,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016991,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016991,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016991,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016991,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016991,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016991,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016991,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016991,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016991,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016991,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016991,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016991,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016991,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016991,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016991,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016991,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016991,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016991,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016991,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016991,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016991,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016991,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016991,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016991,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016991,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016991,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016991,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016991,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016991,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016991,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016991,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016991,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016991,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016991,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016991,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016991,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016991,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016991,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016991,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016991,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016991,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016991,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016991,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016991,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016991,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016991,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016991,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016991,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016991,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016991,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016991,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016991,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016991,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016991,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016991,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016991,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016991,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016991,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016991,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016991,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016991,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016991,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016991,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016991,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016991,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016991,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016991,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016991,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016991,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016991,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016991,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016991,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016991,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016991,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016991,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016991,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016991,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016991,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016991,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016991,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016991,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016991,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016991,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016991,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016991,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016991,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016991,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016991,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016991,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016991,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016991,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016991,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016991,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016991,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016991,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016991,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016991,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016991,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016991,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016991,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016991,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016991,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016991,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016991,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016991,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016991,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016991,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016991,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016991,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016991,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016991,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016991,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016991,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016991,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016991,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016991,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016991,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016991,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016991,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016991,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016991,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016991,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016991,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016991,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016991,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016991,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016991,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016991,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016991,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016991,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016991,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016991,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016991,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016991,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016991,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016991,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016991,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016991,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016991,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016991,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016991,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016991,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016991,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016991,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016991,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016991,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016991,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016991,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016991,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016991,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016991,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016991,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016991,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016991,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016991,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016991,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016991,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016991,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016991,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016991,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016991,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016991,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016991,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016991,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016991,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016991,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016991,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016991,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016991,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016991,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016991,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016991,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016991,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016991,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016991,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016991,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016991,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016991,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016991,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016991,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016991,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016991,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016991,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016991,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016991,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016991,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016991,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016991,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016991,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016991,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016991,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016991,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016991,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016991,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016991,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016991,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016991,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016991,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016991,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016991,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016991,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016991,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016991,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016991,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016991,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016991,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016991,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016991,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016991,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016991,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016991,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016991,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016991,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016991,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016991,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016991,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016991,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016991,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016991,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016991,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016991,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016991,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016991,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016991,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016991,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016991,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016991,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016991,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016991,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016991,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016991,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016991,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016991,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016991,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016991,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016991,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016991,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016991,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016991,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016991,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016991,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016991,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016991,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016991,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016991,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016991,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016991,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016991,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016991,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016991,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016991,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016991,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016991,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016991,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016991,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016991,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016991,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016991,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016991,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016991,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016991,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016991,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016991,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016991,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002}],"influencesList":[]}