window.pageData = {"startDate":"2024-06-10T00:17:31.543Z","endDate":"2026-06-10T00:17:31.543Z","stock":{"_id":3000000016988,"name":"景顺长城大中华混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016988","tickerId":16988,"shortName":"景顺长城大中华混合（QDII）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2022-11-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccdzhhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"周寒颖","stockType":"fund_manager","stockCode":"8801409286","exchange":"fm","tickerId":260825160010}],"hotMetrics":{"fss":{"stockId":3000000016988,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7281,"f_ind_h_s_r":0.27190000000000003,"f_h_a":840,"f_h_s_a":11724,"f_ind_h_s_r_c_hy":-0.2563,"f_ins_h_s_r_c_hy":0.2563,"f_ind_h_s_r_c_1y":-0.11969999999999992,"f_ins_h_s_r_c_1y":0.11969999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016988,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.486013986013986,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.8316326530612245,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.53184165232358,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.5384615384615384,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.5266055045871559,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.5836734693877551,"f_cagr_p_r_fs_ssc":595,"f_cagr_p_r_fs_ssrp":0.4713804713804714,"f_p_r_y3_ssc":382,"f_p_r_y3_ssrp":0.5826771653543307},"fp":{"stockId":3000000016988,"type":"fp","f_p_r_fys":0.006386861313868675,"f_p_r_m1":-0.07193941943626381,"f_p_r_m3":-0.014298480786416157,"f_cagr_p_r_fs":0.07030210716401553,"f_p_r_d1":0.020110608345902392,"f_p_r_m6":-0.020861074123391,"f_p_r_y1":0.07714843749999911,"f_p_r_y2":0.23447118074985807,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y3":0.2393258426966276},"ff":{"stockId":3000000016988,"type":"ff","f_m_f":9115168,"f_m_f_r":0.012,"f_c_f":1772393,"f_c_f_r":0.002,"f_m_a_c_f":10887561,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016988,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":2.206,"f_nv_cr":-0.026478375992939118},"f_as":{"stockId":3000000016988,"type":"f_as","f_tas":26749013.956000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000262001,"__csrcFundId":3113,"stockCode":"262001","name":"景顺长城大中华混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":262001,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:09:09.340Z","status":"normal","exchange":"jj","shortName":"景顺长城大中华混合（QDII）(262001)","inceptionDate":"2011-09-21T16:00:00.000Z","followedNum":104,"memoNum":1,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城大中华混合（QDII）","pinyin":"jsccdzhhhxzqtzjj"},{"_id":3000000010671,"name":"景顺长城大中华混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"010671","tickerId":10671,"shortName":"景顺长城大中华混合（QDII）A美元现汇","__csrcFundId":3113,"lastUpdated":"2025-01-04T00:32:07.021Z","inceptionDate":"2020-12-06T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccdzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000262001,"stockId":1000000000000700,"holdings":104900,"marketCap":44828784,"netValueRatio":0.0716,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000262001,"stockId":1000000000000883,"holdings":1266000,"marketCap":31298811,"netValueRatio":0.05,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000262001,"stockId":1000000000002899,"holdings":984000,"marketCap":29852751,"netValueRatio":0.0477,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000262001,"stockId":1000000000009988,"holdings":254600,"marketCap":26751089,"netValueRatio":0.0427,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000262001,"stockId":1000000000001898,"holdings":1603000,"marketCap":18682868,"netValueRatio":0.0299,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000262001,"stockId":1000000000003808,"holdings":542000,"marketCap":18558514,"netValueRatio":0.0297,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000262001,"stockId":1000000000001171,"holdings":1242000,"marketCap":15977810,"netValueRatio":0.0255,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016988,"nv":2.206,"tnv":2.206},{"stockId":3000000016988,"date":"2026-06-04T16:00:00.000Z","nv":2.266,"tnv":2.266},{"stockId":3000000016988,"date":"2026-06-03T16:00:00.000Z","nv":2.317,"tnv":2.317},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016988,"nv":2.361,"tnv":2.361},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016988,"nv":2.354,"tnv":2.354},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016988,"nv":2.342,"tnv":2.342},{"stockId":3000000016988,"date":"2026-05-28T16:00:00.000Z","nv":2.322,"tnv":2.322},{"stockId":3000000016988,"date":"2026-05-27T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000016988,"date":"2026-05-26T16:00:00.000Z","nv":2.363,"tnv":2.363},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016988,"nv":2.345,"tnv":2.345},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016988,"nv":2.338,"tnv":2.338},{"stockId":3000000016988,"date":"2026-05-21T16:00:00.000Z","nv":2.295,"tnv":2.295},{"stockId":3000000016988,"date":"2026-05-20T16:00:00.000Z","nv":2.252,"tnv":2.252},{"stockId":3000000016988,"date":"2026-05-19T16:00:00.000Z","nv":2.244,"tnv":2.244},{"stockId":3000000016988,"date":"2026-05-18T16:00:00.000Z","nv":2.243,"tnv":2.243},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016988,"nv":2.276,"tnv":2.276},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016988,"nv":2.306,"tnv":2.306},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016988,"nv":2.343,"tnv":2.343},{"stockId":3000000016988,"date":"2026-05-12T16:00:00.000Z","nv":2.362,"tnv":2.362},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016988,"nv":2.367,"tnv":2.367},{"stockId":3000000016988,"date":"2026-05-10T16:00:00.000Z","nv":2.376,"tnv":2.376},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016988,"nv":2.377,"tnv":2.377},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016988,"nv":2.394,"tnv":2.394},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016988,"nv":2.367,"tnv":2.367},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016988,"nv":2.304,"tnv":2.304},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016988,"nv":2.275,"tnv":2.275},{"stockId":3000000016988,"date":"2026-04-26T16:00:00.000Z","nv":2.289,"tnv":2.289},{"stockId":3000000016988,"date":"2026-04-23T16:00:00.000Z","nv":2.3,"tnv":2.3},{"stockId":3000000016988,"date":"2026-04-22T16:00:00.000Z","nv":2.267,"tnv":2.267},{"stockId":3000000016988,"date":"2026-04-21T16:00:00.000Z","nv":2.277,"tnv":2.277},{"stockId":3000000016988,"date":"2026-04-20T16:00:00.000Z","nv":2.297,"tnv":2.297},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016988,"nv":2.277,"tnv":2.277},{"stockId":3000000016988,"date":"2026-04-16T16:00:00.000Z","nv":2.274,"tnv":2.274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016988,"nv":2.299,"tnv":2.299},{"stockId":3000000016988,"date":"2026-04-14T16:00:00.000Z","nv":2.257,"tnv":2.257},{"stockId":3000000016988,"date":"2026-04-13T16:00:00.000Z","nv":2.245,"tnv":2.245},{"stockId":3000000016988,"date":"2026-04-12T16:00:00.000Z","nv":2.221,"tnv":2.221},{"stockId":3000000016988,"date":"2026-04-09T16:00:00.000Z","nv":2.219,"tnv":2.219},{"stockId":3000000016988,"date":"2026-04-08T16:00:00.000Z","nv":2.197,"tnv":2.197},{"stockId":3000000016988,"date":"2026-04-07T16:00:00.000Z","nv":2.201,"tnv":2.201},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016988,"nv":2.146,"tnv":2.146},{"stockId":3000000016988,"date":"2026-04-02T16:00:00.000Z","nv":2.138,"tnv":2.138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016988,"nv":2.137,"tnv":2.137},{"stockId":3000000016988,"date":"2026-03-31T16:00:00.000Z","nv":2.156,"tnv":2.156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016988,"nv":2.107,"tnv":2.107},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016988,"nv":2.147,"tnv":2.147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016988,"nv":2.162,"tnv":2.162},{"stockId":3000000016988,"date":"2026-03-25T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000016988,"date":"2026-03-24T16:00:00.000Z","nv":2.181,"tnv":2.181},{"stockId":3000000016988,"date":"2026-03-23T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000016988,"date":"2026-03-22T16:00:00.000Z","nv":2.152,"tnv":2.152},{"stockId":3000000016988,"date":"2026-03-19T16:00:00.000Z","nv":2.198,"tnv":2.198},{"stockId":3000000016988,"date":"2026-03-18T16:00:00.000Z","nv":2.21,"tnv":2.21},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016988,"nv":2.261,"tnv":2.261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016988,"nv":2.243,"tnv":2.243},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016988,"nv":2.244,"tnv":2.244},{"stockId":3000000016988,"date":"2026-03-12T16:00:00.000Z","nv":2.247,"tnv":2.247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016988,"nv":2.267,"tnv":2.267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016988,"nv":2.273,"tnv":2.273},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016988,"nv":2.242,"tnv":2.242},{"stockId":3000000016988,"date":"2026-03-08T16:00:00.000Z","nv":2.198,"tnv":2.198},{"stockId":3000000016988,"date":"2026-03-05T16:00:00.000Z","nv":2.238,"tnv":2.238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016988,"nv":2.229,"tnv":2.229},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016988,"nv":2.221,"tnv":2.221},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016988,"nv":2.261,"tnv":2.261},{"stockId":3000000016988,"date":"2026-03-01T16:00:00.000Z","nv":2.328,"tnv":2.328},{"stockId":3000000016988,"date":"2026-02-26T16:00:00.000Z","nv":2.359,"tnv":2.359},{"stockId":3000000016988,"date":"2026-02-25T16:00:00.000Z","nv":2.353,"tnv":2.353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016988,"nv":2.396,"tnv":2.396},{"stockId":3000000016988,"date":"2026-02-23T16:00:00.000Z","nv":2.377,"tnv":2.377},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016988,"nv":2.395,"tnv":2.395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016988,"nv":2.397,"tnv":2.397},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016988,"nv":2.387,"tnv":2.387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016988,"nv":2.356,"tnv":2.356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016988,"nv":2.305,"tnv":2.305},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016988,"nv":2.312,"tnv":2.312},{"stockId":3000000016988,"date":"2026-02-03T16:00:00.000Z","nv":2.336,"tnv":2.336},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016988,"nv":2.338,"tnv":2.338},{"stockId":3000000016988,"date":"2026-02-01T16:00:00.000Z","nv":2.314,"tnv":2.314},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016988,"nv":2.369,"tnv":2.369},{"stockId":3000000016988,"date":"2026-01-28T16:00:00.000Z","nv":2.43,"tnv":2.43},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016988,"nv":2.438,"tnv":2.438},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016988,"nv":2.39,"tnv":2.39},{"stockId":3000000016988,"date":"2026-01-25T16:00:00.000Z","nv":2.368,"tnv":2.368},{"stockId":3000000016988,"date":"2026-01-22T16:00:00.000Z","nv":2.372,"tnv":2.372},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016988,"nv":2.355,"tnv":2.355},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016988,"nv":2.346,"tnv":2.346},{"stockId":3000000016988,"date":"2026-01-19T16:00:00.000Z","nv":2.337,"tnv":2.337},{"stockId":3000000016988,"date":"2026-01-18T16:00:00.000Z","nv":2.33,"tnv":2.33},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016988,"nv":2.35,"tnv":2.35},{"stockId":3000000016988,"date":"2026-01-14T16:00:00.000Z","nv":2.337,"tnv":2.337},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016988,"nv":2.355,"tnv":2.355},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016988,"nv":2.344,"tnv":2.344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016988,"nv":2.332,"tnv":2.332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016988,"nv":2.3,"tnv":2.3},{"stockId":3000000016988,"date":"2026-01-07T16:00:00.000Z","nv":2.294,"tnv":2.294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016988,"nv":2.314,"tnv":2.314},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016988,"nv":2.323,"tnv":2.323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016988,"nv":2.284,"tnv":2.284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016988,"nv":2.192,"tnv":2.192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016988,"nv":2.183,"tnv":2.183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016988,"nv":2.199,"tnv":2.199},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016988,"nv":2.196,"tnv":2.196},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016988,"nv":2.199,"tnv":2.199},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016988,"nv":2.195,"tnv":2.195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016988,"nv":2.202,"tnv":2.202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016988,"nv":2.168,"tnv":2.168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016988,"nv":2.152,"tnv":2.152},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016988,"nv":2.162,"tnv":2.162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016988,"nv":2.149,"tnv":2.149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016988,"nv":2.192,"tnv":2.192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016988,"nv":2.225,"tnv":2.225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016988,"nv":2.2,"tnv":2.2},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016988,"nv":2.218,"tnv":2.218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016988,"nv":2.212,"tnv":2.212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016988,"nv":2.253,"tnv":2.253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016988,"nv":2.27,"tnv":2.27},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016988,"nv":2.252,"tnv":2.252},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016988,"nv":2.238,"tnv":2.238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016988,"nv":2.252,"tnv":2.252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016988,"nv":2.243,"tnv":2.243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016988,"nv":2.226,"tnv":2.226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016988,"nv":2.232,"tnv":2.232},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016988,"nv":2.216,"tnv":2.216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016988,"nv":2.207,"tnv":2.207},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016988,"nv":2.188,"tnv":2.188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016988,"nv":2.168,"tnv":2.168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016988,"nv":2.238,"tnv":2.238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016988,"nv":2.229,"tnv":2.229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016988,"nv":2.234,"tnv":2.234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016988,"nv":2.278,"tnv":2.278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016988,"nv":2.295,"tnv":2.295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016988,"nv":2.336,"tnv":2.336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016988,"nv":2.315,"tnv":2.315},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016988,"nv":2.318,"tnv":2.318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016988,"nv":2.331,"tnv":2.331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016988,"nv":2.297,"tnv":2.297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016988,"nv":2.326,"tnv":2.326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016988,"nv":2.298,"tnv":2.298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016988,"nv":2.304,"tnv":2.304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016988,"nv":2.342,"tnv":2.342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016988,"nv":2.34,"tnv":2.34},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016988,"nv":2.373,"tnv":2.373},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016988,"nv":2.378,"tnv":2.378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016988,"nv":2.365,"tnv":2.365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016988,"nv":2.394,"tnv":2.394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016988,"nv":2.357,"tnv":2.357},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016988,"nv":2.342,"tnv":2.342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016988,"nv":2.358,"tnv":2.358},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016988,"nv":2.381,"tnv":2.381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016988,"nv":2.373,"tnv":2.373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016988,"nv":2.336,"tnv":2.336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016988,"nv":2.389,"tnv":2.389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016988,"nv":2.393,"tnv":2.393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016988,"nv":2.34,"tnv":2.34},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016988,"nv":2.416,"tnv":2.416},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016988,"nv":2.439,"tnv":2.439},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016988,"nv":2.515,"tnv":2.515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016988,"nv":2.459,"tnv":2.459},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016988,"nv":2.434,"tnv":2.434},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016988,"nv":2.392,"tnv":2.392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016988,"nv":2.439,"tnv":2.439},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016988,"nv":2.422,"tnv":2.422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016988,"nv":2.411,"tnv":2.411},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016988,"nv":2.431,"tnv":2.431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016988,"nv":2.415,"tnv":2.415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016988,"nv":2.405,"tnv":2.405},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016988,"nv":2.407,"tnv":2.407},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016988,"nv":2.395,"tnv":2.395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016988,"nv":2.373,"tnv":2.373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016988,"nv":2.377,"tnv":2.377},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016988,"nv":2.35,"tnv":2.35},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016988,"nv":2.333,"tnv":2.333},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016988,"nv":2.327,"tnv":2.327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016988,"nv":2.29,"tnv":2.29},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016988,"nv":2.284,"tnv":2.284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016988,"nv":2.223,"tnv":2.223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016988,"nv":2.267,"tnv":2.267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016988,"nv":2.265,"tnv":2.265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016988,"nv":2.281,"tnv":2.281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016988,"nv":2.257,"tnv":2.257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016988,"nv":2.226,"tnv":2.226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016988,"nv":2.243,"tnv":2.243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016988,"nv":2.259,"tnv":2.259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016988,"nv":2.247,"tnv":2.247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016988,"nv":2.195,"tnv":2.195},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016988,"nv":2.175,"tnv":2.175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016988,"nv":2.172,"tnv":2.172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016988,"nv":2.172,"tnv":2.172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016988,"nv":2.182,"tnv":2.182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016988,"nv":2.182,"tnv":2.182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016988,"nv":2.167,"tnv":2.167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016988,"nv":2.183,"tnv":2.183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016988,"nv":2.137,"tnv":2.137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016988,"nv":2.146,"tnv":2.146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016988,"nv":2.152,"tnv":2.152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016988,"nv":2.156,"tnv":2.156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016988,"nv":2.145,"tnv":2.145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016988,"nv":2.131,"tnv":2.131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016988,"nv":2.113,"tnv":2.113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016988,"nv":2.087,"tnv":2.087},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016988,"nv":2.119,"tnv":2.119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016988,"nv":2.151,"tnv":2.151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016988,"nv":2.169,"tnv":2.169},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016988,"nv":2.169,"tnv":2.169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016988,"nv":2.166,"tnv":2.166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016988,"nv":2.175,"tnv":2.175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016988,"nv":2.16,"tnv":2.16},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016988,"nv":2.156,"tnv":2.156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016988,"nv":2.155,"tnv":2.155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016988,"nv":2.153,"tnv":2.153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016988,"nv":2.13,"tnv":2.13},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016988,"nv":2.129,"tnv":2.129},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016988,"nv":2.134,"tnv":2.134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016988,"nv":2.107,"tnv":2.107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016988,"nv":2.101,"tnv":2.101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016988,"nv":2.107,"tnv":2.107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016988,"nv":2.104,"tnv":2.104},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016988,"nv":2.116,"tnv":2.116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016988,"nv":2.092,"tnv":2.092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016988,"nv":2.084,"tnv":2.084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016988,"nv":2.092,"tnv":2.092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016988,"nv":2.1,"tnv":2.1},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016988,"nv":2.104,"tnv":2.104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016988,"nv":2.1,"tnv":2.1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016988,"nv":2.094,"tnv":2.094},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016988,"nv":2.08,"tnv":2.08},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016988,"nv":2.077,"tnv":2.077},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016988,"nv":2.077,"tnv":2.077},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016988,"nv":2.031,"tnv":2.031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016988,"nv":2.029,"tnv":2.029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016988,"nv":2.029,"tnv":2.029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016988,"nv":2.071,"tnv":2.071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016988,"nv":2.08,"tnv":2.08},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016988,"nv":2.117,"tnv":2.117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016988,"nv":2.108,"tnv":2.108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016988,"nv":2.132,"tnv":2.132},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016988,"nv":2.131,"tnv":2.131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016988,"nv":2.113,"tnv":2.113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016988,"nv":2.103,"tnv":2.103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016988,"nv":2.048,"tnv":2.048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016988,"nv":2.06,"tnv":2.06},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016988,"nv":2.072,"tnv":2.072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016988,"nv":2.026,"tnv":2.026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016988,"nv":2.003,"tnv":2.003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016988,"nv":2.023,"tnv":2.023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016988,"nv":2.008,"tnv":2.008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016988,"nv":2.03,"tnv":2.03},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016988,"nv":2.029,"tnv":2.029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016988,"nv":2.062,"tnv":2.062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016988,"nv":2.068,"tnv":2.068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016988,"nv":2.073,"tnv":2.073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016988,"nv":2.055,"tnv":2.055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016988,"nv":2.02,"tnv":2.02},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016988,"nv":2.014,"tnv":2.014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016988,"nv":2.015,"tnv":2.015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016988,"nv":2.012,"tnv":2.012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016988,"nv":1.989,"tnv":1.989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016988,"nv":1.993,"tnv":1.993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016988,"nv":1.984,"tnv":1.984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016988,"nv":1.969,"tnv":1.969},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016988,"nv":1.976,"tnv":1.976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016988,"nv":1.998,"tnv":1.998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016988,"nv":1.941,"tnv":1.941},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016988,"nv":1.916,"tnv":1.916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016988,"nv":1.898,"tnv":1.898},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016988,"nv":1.909,"tnv":1.909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016988,"nv":1.909,"tnv":1.909},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016988,"nv":1.871,"tnv":1.871},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016988,"nv":1.828,"tnv":1.828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016988,"nv":1.83,"tnv":1.83},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016988,"nv":1.829,"tnv":1.829},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016988,"nv":1.815,"tnv":1.815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016988,"nv":1.873,"tnv":1.873},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016988,"nv":1.872,"tnv":1.872},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016988,"nv":1.83,"tnv":1.83},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016988,"nv":1.786,"tnv":1.786},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016988,"nv":1.733,"tnv":1.733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016988,"nv":1.71,"tnv":1.71},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016988,"nv":1.685,"tnv":1.685},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016988,"nv":1.972,"tnv":1.972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016988,"nv":2.001,"tnv":2.001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016988,"nv":2.003,"tnv":2.003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016988,"nv":1.976,"tnv":1.976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016988,"nv":2.007,"tnv":2.007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016988,"nv":2.031,"tnv":2.031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016988,"nv":2.009,"tnv":2.009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016988,"nv":1.983,"tnv":1.983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016988,"nv":2.026,"tnv":2.026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016988,"nv":2.013,"tnv":2.013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016988,"nv":2.058,"tnv":2.058},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016988,"nv":2.077,"tnv":2.077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016988,"nv":2.08,"tnv":2.08},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016988,"nv":2.038,"tnv":2.038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016988,"nv":2.024,"tnv":2.024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016988,"nv":1.984,"tnv":1.984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016988,"nv":1.998,"tnv":1.998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016988,"nv":2.003,"tnv":2.003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016988,"nv":1.985,"tnv":1.985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016988,"nv":2.022,"tnv":2.022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016988,"nv":2.029,"tnv":2.029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016988,"nv":1.989,"tnv":1.989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016988,"nv":1.929,"tnv":1.929},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016988,"nv":1.935,"tnv":1.935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016988,"nv":1.95,"tnv":1.95},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016988,"nv":2.011,"tnv":2.011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016988,"nv":2.025,"tnv":2.025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016988,"nv":1.978,"tnv":1.978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016988,"nv":1.997,"tnv":1.997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016988,"nv":2.028,"tnv":2.028},{"stockId":3000000016988,"date":"2025-02-19T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000016988,"date":"2025-02-18T16:00:00.000Z","nv":1.98,"tnv":1.98},{"stockId":3000000016988,"date":"2025-02-17T16:00:00.000Z","nv":1.97,"tnv":1.97},{"stockId":3000000016988,"date":"2025-02-16T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000016988,"date":"2025-02-13T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000016988,"date":"2025-02-12T16:00:00.000Z","nv":1.9,"tnv":1.9},{"stockId":3000000016988,"date":"2025-02-11T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000016988,"date":"2025-02-10T16:00:00.000Z","nv":1.881,"tnv":1.881},{"stockId":3000000016988,"date":"2025-02-09T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000016988,"date":"2025-02-06T16:00:00.000Z","nv":1.884,"tnv":1.884},{"stockId":3000000016988,"date":"2025-02-05T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000016988,"date":"2025-02-04T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000016988,"date":"2025-01-26T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000016988,"date":"2025-01-23T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000016988,"date":"2025-01-22T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000016988,"date":"2025-01-21T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000016988,"date":"2025-01-20T16:00:00.000Z","nv":1.803,"tnv":1.803},{"stockId":3000000016988,"date":"2025-01-19T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000016988,"date":"2025-01-16T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000016988,"date":"2025-01-15T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000016988,"date":"2025-01-14T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000016988,"date":"2025-01-13T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000016988,"date":"2025-01-12T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000016988,"date":"2025-01-08T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000016988,"date":"2025-01-07T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000016988,"date":"2025-01-06T16:00:00.000Z","nv":1.774,"tnv":1.774},{"stockId":3000000016988,"date":"2025-01-05T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000016988,"date":"2025-01-02T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000016988,"date":"2025-01-01T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000016988,"date":"2024-12-30T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000016988,"date":"2024-12-29T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000016988,"date":"2024-12-26T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000016988,"date":"2024-12-25T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000016988,"date":"2024-12-24T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000016988,"date":"2024-12-23T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000016988,"date":"2024-12-19T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000016988,"date":"2024-12-18T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000016988,"date":"2024-12-17T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000016988,"date":"2024-12-16T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000016988,"date":"2024-12-15T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000016988,"date":"2024-12-12T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000016988,"date":"2024-12-11T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000016988,"date":"2024-12-10T16:00:00.000Z","nv":1.804,"tnv":1.804},{"stockId":3000000016988,"date":"2024-12-09T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000016988,"date":"2024-12-08T16:00:00.000Z","nv":1.835,"tnv":1.835},{"stockId":3000000016988,"date":"2024-12-05T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000016988,"date":"2024-12-04T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000016988,"date":"2024-12-03T16:00:00.000Z","nv":1.777,"tnv":1.777},{"stockId":3000000016988,"date":"2024-12-02T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000016988,"date":"2024-12-01T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000016988,"date":"2024-11-27T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000016988,"date":"2024-11-26T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000016988,"date":"2024-11-25T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000016988,"date":"2024-11-24T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000016988,"date":"2024-11-21T16:00:00.000Z","nv":1.733,"tnv":1.733},{"stockId":3000000016988,"date":"2024-11-20T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000016988,"date":"2024-11-19T16:00:00.000Z","nv":1.769,"tnv":1.769},{"stockId":3000000016988,"date":"2024-11-18T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000016988,"date":"2024-11-17T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000016988,"date":"2024-11-14T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000016988,"date":"2024-11-13T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000016988,"date":"2024-11-12T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000016988,"date":"2024-11-11T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000016988,"date":"2024-11-10T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000016988,"date":"2024-11-07T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000016988,"date":"2024-11-06T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000016988,"date":"2024-11-05T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000016988,"date":"2024-11-04T16:00:00.000Z","nv":1.871,"tnv":1.871},{"stockId":3000000016988,"date":"2024-11-03T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000016988,"date":"2024-10-31T16:00:00.000Z","nv":1.824,"tnv":1.824},{"stockId":3000000016988,"date":"2024-10-30T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000016988,"date":"2024-10-29T16:00:00.000Z","nv":1.832,"tnv":1.832},{"stockId":3000000016988,"date":"2024-10-28T16:00:00.000Z","nv":1.855,"tnv":1.855},{"stockId":3000000016988,"date":"2024-10-27T16:00:00.000Z","nv":1.857,"tnv":1.857},{"stockId":3000000016988,"date":"2024-10-24T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000016988,"date":"2024-10-23T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000016988,"date":"2024-10-22T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000016988,"date":"2024-10-21T16:00:00.000Z","nv":1.869,"tnv":1.869},{"stockId":3000000016988,"date":"2024-10-20T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000016988,"date":"2024-10-17T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000016988,"date":"2024-10-16T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000016988,"date":"2024-10-15T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000016988,"date":"2024-10-14T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000016988,"date":"2024-10-13T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000016988,"date":"2024-10-10T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000016988,"date":"2024-10-09T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000016988,"date":"2024-10-08T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000016988,"date":"2024-10-07T16:00:00.000Z","nv":1.869,"tnv":1.869},{"stockId":3000000016988,"date":"2024-09-26T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000016988,"date":"2024-09-25T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000016988,"date":"2024-09-24T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000016988,"date":"2024-09-23T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000016988,"date":"2024-09-22T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000016988,"date":"2024-09-19T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000016988,"date":"2024-09-18T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000016988,"date":"2024-09-17T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000016988,"date":"2024-09-11T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000016988,"date":"2024-09-10T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000016988,"date":"2024-09-09T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000016988,"date":"2024-09-08T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000016988,"date":"2024-09-05T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000016988,"date":"2024-09-04T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000016988,"date":"2024-09-03T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000016988,"date":"2024-09-02T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000016988,"date":"2024-09-01T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000016988,"date":"2024-08-29T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000016988,"date":"2024-08-28T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000016988,"date":"2024-08-27T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000016988,"date":"2024-08-26T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000016988,"date":"2024-08-25T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000016988,"date":"2024-08-22T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000016988,"date":"2024-08-21T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000016988,"date":"2024-08-20T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000016988,"date":"2024-08-19T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000016988,"date":"2024-08-18T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000016988,"date":"2024-08-15T16:00:00.000Z","nv":1.691,"tnv":1.691},{"stockId":3000000016988,"date":"2024-08-14T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000016988,"date":"2024-08-13T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000016988,"date":"2024-08-12T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000016988,"date":"2024-08-11T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000016988,"date":"2024-08-08T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000016988,"date":"2024-08-07T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000016988,"date":"2024-08-06T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000016988,"date":"2024-08-05T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000016988,"date":"2024-08-04T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000016988,"date":"2024-08-01T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000016988,"date":"2024-07-31T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000016988,"date":"2024-07-30T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000016988,"date":"2024-07-29T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000016988,"date":"2024-07-28T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000016988,"date":"2024-07-25T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000016988,"date":"2024-07-24T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000016988,"date":"2024-07-23T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000016988,"date":"2024-07-22T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000016988,"date":"2024-07-21T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000016988,"date":"2024-07-18T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000016988,"date":"2024-07-17T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000016988,"date":"2024-07-16T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000016988,"date":"2024-07-15T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000016988,"date":"2024-07-14T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000016988,"date":"2024-07-11T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000016988,"date":"2024-07-10T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000016988,"date":"2024-07-09T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000016988,"date":"2024-07-08T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000016988,"date":"2024-07-07T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000016988,"date":"2024-07-04T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000016988,"date":"2024-07-03T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000016988,"date":"2024-07-02T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000016988,"date":"2024-07-01T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000016988,"date":"2024-06-30T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000016988,"date":"2024-06-27T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000016988,"date":"2024-06-26T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000016988,"date":"2024-06-25T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000016988,"date":"2024-06-24T16:00:00.000Z","nv":1.765,"tnv":1.765},{"stockId":3000000016988,"date":"2024-06-23T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000016988,"date":"2024-06-20T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000016988,"date":"2024-06-19T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000016988,"date":"2024-06-18T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000016988,"date":"2024-06-17T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000016988,"date":"2024-06-16T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000016988,"date":"2024-06-13T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000016988,"date":"2024-06-12T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000016988,"date":"2024-06-11T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000016988,"date":"2024-06-10T16:00:00.000Z","nv":1.77,"tnv":1.77}],"influencesList":[]}