window.pageData = {"fund":{"_id":3000000016987,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016987","tickerId":16987,"shortName":"淳厚瑞和债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-26T16:00:00.000Z","name":"淳厚瑞和债券型证券投资基金","fundCollectionId":4000051860000,"status":"normal","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":1251,"setUpShares":1251,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chrhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20886675","exchange":"fm","tickerId":2618222630},{"name":"陈寒","stockType":"fund_manager","stockCode":"j101019658","exchange":"fm","tickerId":308244340}],"hotMetrics":{"fss":{"stockId":3000000016987,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9740000000000001,"f_ind_h_s_r":0.026000000000000002,"f_h_a":93,"f_h_s_a":2,"f_ind_h_s_r_c_hy":-0.974,"f_ins_h_s_r_c_hy":0.9740000000000001,"f_ind_h_s_r_c_1y":-0.974,"f_ins_h_s_r_c_1y":0.9740000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016987,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9701392608462774,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9730087324689071,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8993576017130621,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9613899613899614,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.9362701908957416,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.636207783301903,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.4765581908439051,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.49150460593654044},"fp":{"stockId":3000000016987,"type":"fp","f_p_r_fys":0.001753531417437948,"f_p_r_m1":0.0005838279653593847,"f_cagr_p_r_fs":0.03003599558089176,"f_p_r_m3":0.0014608492403584972,"f_p_r_d1":0.00009804882831643269,"f_p_r_m6":0.003415300546448119,"f_p_r_y1":0.006755433718425685,"f_p_r_y2":0.04617565458428197,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.09439351379324545},"ff":{"stockId":3000000016987,"type":"ff","f_m_f":764799,"f_m_f_r":0.003,"f_c_f":254933,"f_c_f_r":0.001,"f_m_a_c_f":1019732,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016987,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0283,"f_nv_cr":0.00009725734292942434},"f_as":{"stockId":3000000016987,"type":"f_as","f_tas":10342.729800000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016986,"__csrcFundId":12196,"stockCode":"016986","shortName":"淳厚瑞和债券A","masterFundShortName":"淳厚瑞和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16986,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.403Z","status":"normal","exchange":"jj","fundCollectionId":4000051860000,"inceptionDate":"2022-12-26T16:00:00.000Z","name":"淳厚瑞和债券型证券投资基金","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":1019998990.19,"setUpShares":1019998990.19,"pinyin":"chrhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a5676","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016986,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.9038,"lastUpdated":"2026-04-21T20:00:27.592Z"}]},"shareHoldersStructureList":[{"_id":"69aed2157fea5b3eb052839b","date":"2025-06-29T16:00:00.000Z","stockId":3000000016986,"h_a":184,"h_s_a":1137,"ins_h_s":208601,"ins_h_s_r":0.9963,"ind_h_s":765,"ind_h_s_r":0.0037,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:45.150Z"},{"_id":"69aed2157fea5b3eb052839a","date":"2024-12-30T16:00:00.000Z","stockId":3000000016986,"h_a":202,"h_s_a":2475246,"ins_h_s":499999000,"ins_h_s_r":1,"ind_h_s":779,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:45.142Z"},{"_id":"69aed2157fea5b3eb0528399","date":"2024-06-29T16:00:00.000Z","stockId":3000000016986,"h_a":214,"h_s_a":2336452,"ins_h_s":499999000,"ins_h_s_r":1,"ind_h_s":1775,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:45.140Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0283,"totalNetValue":1.0991,"netValue_forward":1.0283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0282,"totalNetValue":1.099,"netValue_forward":1.0282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0282,"totalNetValue":1.099,"netValue_forward":1.0282},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.028,"totalNetValue":1.0988,"netValue_forward":1.028},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0281,"totalNetValue":1.0989,"netValue_forward":1.0281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0281,"totalNetValue":1.0989,"netValue_forward":1.0281},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.028,"totalNetValue":1.0988,"netValue_forward":1.028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.028,"totalNetValue":1.0988,"netValue_forward":1.028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.028,"totalNetValue":1.0988,"netValue_forward":1.028},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0279,"totalNetValue":1.0987,"netValue_forward":1.0279},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0279,"totalNetValue":1.0987,"netValue_forward":1.0279},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0278,"totalNetValue":1.0986,"netValue_forward":1.0278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0279,"totalNetValue":1.0987,"netValue_forward":1.0279},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016987,"netValue":1.0279,"totalNetValue":1.0987,"netValue_forward":1.0279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0279,"totalNetValue":1.0987,"netValue_forward":1.0279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0279,"totalNetValue":1.0987,"netValue_forward":1.0279},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0278,"totalNetValue":1.0986,"netValue_forward":1.0278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0278,"totalNetValue":1.0986,"netValue_forward":1.0278},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0278,"totalNetValue":1.0986,"netValue_forward":1.0278},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0278,"totalNetValue":1.0986,"netValue_forward":1.0278},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0277,"totalNetValue":1.0985,"netValue_forward":1.0277},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0277,"totalNetValue":1.0985,"netValue_forward":1.0277},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0277,"totalNetValue":1.0985,"netValue_forward":1.0277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0276,"totalNetValue":1.0984,"netValue_forward":1.0276},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0276,"totalNetValue":1.0984,"netValue_forward":1.0276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0276,"totalNetValue":1.0984,"netValue_forward":1.0276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0275,"totalNetValue":1.0983,"netValue_forward":1.0275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0275,"totalNetValue":1.0983,"netValue_forward":1.0275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0275,"totalNetValue":1.0983,"netValue_forward":1.0275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0275,"totalNetValue":1.0983,"netValue_forward":1.0275},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0275,"totalNetValue":1.0983,"netValue_forward":1.0275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0275,"totalNetValue":1.0983,"netValue_forward":1.0275},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0274,"totalNetValue":1.0982,"netValue_forward":1.0273999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0274,"totalNetValue":1.0982,"netValue_forward":1.0273999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0274,"totalNetValue":1.0982,"netValue_forward":1.0273999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0273,"totalNetValue":1.0981,"netValue_forward":1.0272999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0273,"totalNetValue":1.0981,"netValue_forward":1.0272999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0273,"totalNetValue":1.0981,"netValue_forward":1.0272999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0273,"totalNetValue":1.0981,"netValue_forward":1.0272999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0273,"totalNetValue":1.0981,"netValue_forward":1.0272999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.027,"totalNetValue":1.0978,"netValue_forward":1.0269999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.027,"totalNetValue":1.0978,"netValue_forward":1.0269999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.027,"totalNetValue":1.0978,"netValue_forward":1.0269999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.027,"totalNetValue":1.0978,"netValue_forward":1.0269999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0271,"totalNetValue":1.0979,"netValue_forward":1.0271},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.027,"totalNetValue":1.0978,"netValue_forward":1.0269999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0269,"totalNetValue":1.0977,"netValue_forward":1.0268999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.027,"totalNetValue":1.0978,"netValue_forward":1.0269999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.027,"totalNetValue":1.0978,"netValue_forward":1.0269999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0269,"totalNetValue":1.0977,"netValue_forward":1.0268999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0269,"totalNetValue":1.0977,"netValue_forward":1.0268999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0269,"totalNetValue":1.0977,"netValue_forward":1.0268999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0268,"totalNetValue":1.0976,"netValue_forward":1.0268},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0268,"totalNetValue":1.0976,"netValue_forward":1.0268},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0268,"totalNetValue":1.0976,"netValue_forward":1.0268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0268,"totalNetValue":1.0976,"netValue_forward":1.0268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0268,"totalNetValue":1.0976,"netValue_forward":1.0268},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0268,"totalNetValue":1.0976,"netValue_forward":1.0268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0268,"totalNetValue":1.0976,"netValue_forward":1.0268},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0268,"totalNetValue":1.0976,"netValue_forward":1.0268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0267,"totalNetValue":1.0975,"netValue_forward":1.0267},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0267,"totalNetValue":1.0975,"netValue_forward":1.0267},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0267,"totalNetValue":1.0975,"netValue_forward":1.0267},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0267,"totalNetValue":1.0975,"netValue_forward":1.0267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0266,"totalNetValue":1.0974,"netValue_forward":1.0266},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0266,"totalNetValue":1.0974,"netValue_forward":1.0266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0266,"totalNetValue":1.0974,"netValue_forward":1.0266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0266,"totalNetValue":1.0974,"netValue_forward":1.0266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0266,"totalNetValue":1.0974,"netValue_forward":1.0266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0265,"totalNetValue":1.0973,"netValue_forward":1.0264999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0264,"totalNetValue":1.0972,"netValue_forward":1.0264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0264,"totalNetValue":1.0972,"netValue_forward":1.0264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0263,"totalNetValue":1.0971,"netValue_forward":1.0263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0263,"totalNetValue":1.0971,"netValue_forward":1.0263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0263,"totalNetValue":1.0971,"netValue_forward":1.0263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0262,"totalNetValue":1.097,"netValue_forward":1.0262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0262,"totalNetValue":1.097,"netValue_forward":1.0262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0261,"totalNetValue":1.0969,"netValue_forward":1.0260999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0261,"totalNetValue":1.0969,"netValue_forward":1.0260999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0259,"totalNetValue":1.0967,"netValue_forward":1.0259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0259,"totalNetValue":1.0967,"netValue_forward":1.0259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0259,"totalNetValue":1.0967,"netValue_forward":1.0259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0258,"totalNetValue":1.0966,"netValue_forward":1.0258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0258,"totalNetValue":1.0966,"netValue_forward":1.0258},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0258,"totalNetValue":1.0966,"netValue_forward":1.0258},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0258,"totalNetValue":1.0966,"netValue_forward":1.0258},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0258,"totalNetValue":1.0966,"netValue_forward":1.0258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0258,"totalNetValue":1.0966,"netValue_forward":1.0258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0257,"totalNetValue":1.0965,"netValue_forward":1.0257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0257,"totalNetValue":1.0965,"netValue_forward":1.0257},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0257,"totalNetValue":1.0965,"netValue_forward":1.0257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0257,"totalNetValue":1.0965,"netValue_forward":1.0257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0256,"totalNetValue":1.0964,"netValue_forward":1.0256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0256,"totalNetValue":1.0964,"netValue_forward":1.0256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0257,"totalNetValue":1.0965,"netValue_forward":1.0257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0257,"totalNetValue":1.0965,"netValue_forward":1.0257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0256,"totalNetValue":1.0964,"netValue_forward":1.0256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0256,"totalNetValue":1.0964,"netValue_forward":1.0256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0255,"totalNetValue":1.0963,"netValue_forward":1.0255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0255,"totalNetValue":1.0963,"netValue_forward":1.0255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0254,"totalNetValue":1.0962,"netValue_forward":1.0254},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0255,"totalNetValue":1.0963,"netValue_forward":1.0255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0255,"totalNetValue":1.0963,"netValue_forward":1.0255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0255,"totalNetValue":1.0963,"netValue_forward":1.0255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0254,"totalNetValue":1.0962,"netValue_forward":1.0254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0254,"totalNetValue":1.0962,"netValue_forward":1.0254},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0254,"totalNetValue":1.0962,"netValue_forward":1.0254},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0253,"totalNetValue":1.0961,"netValue_forward":1.0253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0253,"totalNetValue":1.0961,"netValue_forward":1.0253},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0253,"totalNetValue":1.0961,"netValue_forward":1.0253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0254,"totalNetValue":1.0962,"netValue_forward":1.0254},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0253,"totalNetValue":1.0961,"netValue_forward":1.0253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0253,"totalNetValue":1.0961,"netValue_forward":1.0253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0253,"totalNetValue":1.0961,"netValue_forward":1.0253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0252,"totalNetValue":1.096,"netValue_forward":1.0252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.025,"totalNetValue":1.0958,"netValue_forward":1.025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.025,"totalNetValue":1.0958,"netValue_forward":1.025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.025,"totalNetValue":1.0958,"netValue_forward":1.025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0249,"totalNetValue":1.0957,"netValue_forward":1.0249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0248,"totalNetValue":1.0956,"netValue_forward":1.0248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0248,"totalNetValue":1.0956,"netValue_forward":1.0248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0248,"totalNetValue":1.0956,"netValue_forward":1.0248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0247,"totalNetValue":1.0955,"netValue_forward":1.0247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0247,"totalNetValue":1.0955,"netValue_forward":1.0247},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0247,"totalNetValue":1.0955,"netValue_forward":1.0247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0247,"totalNetValue":1.0955,"netValue_forward":1.0247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0248,"totalNetValue":1.0956,"netValue_forward":1.0248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0248,"totalNetValue":1.0956,"netValue_forward":1.0248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0248,"totalNetValue":1.0956,"netValue_forward":1.0248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0246,"totalNetValue":1.0954,"netValue_forward":1.0246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0245,"totalNetValue":1.0953,"netValue_forward":1.0244999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0245,"totalNetValue":1.0953,"netValue_forward":1.0244999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0244,"totalNetValue":1.0952,"netValue_forward":1.0243999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0244,"totalNetValue":1.0952,"netValue_forward":1.0243999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0245,"totalNetValue":1.0953,"netValue_forward":1.0244999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0245,"totalNetValue":1.0953,"netValue_forward":1.0244999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0244,"totalNetValue":1.0952,"netValue_forward":1.0243999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0245,"totalNetValue":1.0953,"netValue_forward":1.0244999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0244,"totalNetValue":1.0952,"netValue_forward":1.0243999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0244,"totalNetValue":1.0952,"netValue_forward":1.0243999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0243,"totalNetValue":1.0951,"netValue_forward":1.0243},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0242,"totalNetValue":1.095,"netValue_forward":1.0242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0243,"totalNetValue":1.0951,"netValue_forward":1.0243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0241,"totalNetValue":1.0949,"netValue_forward":1.0240999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0242,"totalNetValue":1.095,"netValue_forward":1.0242},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0242,"totalNetValue":1.095,"netValue_forward":1.0242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0241,"totalNetValue":1.0949,"netValue_forward":1.0240999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0241,"totalNetValue":1.0949,"netValue_forward":1.0240999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0242,"totalNetValue":1.095,"netValue_forward":1.0242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0242,"totalNetValue":1.095,"netValue_forward":1.0242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016987,"netValue":1.0241,"totalNetValue":1.0949,"netValue_forward":1.0240999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.024,"totalNetValue":1.0948,"netValue_forward":1.0239999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.024,"totalNetValue":1.0948,"netValue_forward":1.0239999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.024,"totalNetValue":1.0948,"netValue_forward":1.0239999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0239,"totalNetValue":1.0947,"netValue_forward":1.0239},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0238,"totalNetValue":1.0946,"netValue_forward":1.0238},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0237,"totalNetValue":1.0945,"netValue_forward":1.0236999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0237,"totalNetValue":1.0945,"netValue_forward":1.0236999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0238,"totalNetValue":1.0946,"netValue_forward":1.0238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0236,"totalNetValue":1.0944,"netValue_forward":1.0235999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0236,"totalNetValue":1.0944,"netValue_forward":1.0235999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0237,"totalNetValue":1.0945,"netValue_forward":1.0236999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0236,"totalNetValue":1.0944,"netValue_forward":1.0235999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0236,"totalNetValue":1.0944,"netValue_forward":1.0235999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0236,"totalNetValue":1.0944,"netValue_forward":1.0235999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0237,"totalNetValue":1.0945,"netValue_forward":1.0236999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0236,"totalNetValue":1.0944,"netValue_forward":1.0235999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0235,"totalNetValue":1.0943,"netValue_forward":1.0235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0235,"totalNetValue":1.0943,"netValue_forward":1.0235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0236,"totalNetValue":1.0944,"netValue_forward":1.0235999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0234,"totalNetValue":1.0942,"netValue_forward":1.0234},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016987,"netValue":1.0234,"totalNetValue":1.0942,"netValue_forward":1.0234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0234,"totalNetValue":1.0942,"netValue_forward":1.0234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0233,"totalNetValue":1.0941,"netValue_forward":1.0233},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0232,"totalNetValue":1.094,"netValue_forward":1.0232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0233,"totalNetValue":1.0941,"netValue_forward":1.0233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0232,"totalNetValue":1.094,"netValue_forward":1.0232},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0236,"totalNetValue":1.0944,"netValue_forward":1.0235999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0236,"totalNetValue":1.0944,"netValue_forward":1.0235999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0236,"totalNetValue":1.0944,"netValue_forward":1.0235999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0235,"totalNetValue":1.0943,"netValue_forward":1.0235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0235,"totalNetValue":1.0943,"netValue_forward":1.0235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0235,"totalNetValue":1.0943,"netValue_forward":1.0235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0234,"totalNetValue":1.0942,"netValue_forward":1.0234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0234,"totalNetValue":1.0942,"netValue_forward":1.0234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0234,"totalNetValue":1.0942,"netValue_forward":1.0234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0234,"totalNetValue":1.0942,"netValue_forward":1.0234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0233,"totalNetValue":1.0941,"netValue_forward":1.0233},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0233,"totalNetValue":1.0941,"netValue_forward":1.0233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0233,"totalNetValue":1.0941,"netValue_forward":1.0233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0233,"totalNetValue":1.0941,"netValue_forward":1.0233},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0232,"totalNetValue":1.094,"netValue_forward":1.0232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0232,"totalNetValue":1.094,"netValue_forward":1.0232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0232,"totalNetValue":1.094,"netValue_forward":1.0232},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0231,"totalNetValue":1.0939,"netValue_forward":1.0231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0231,"totalNetValue":1.0939,"netValue_forward":1.0231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0232,"totalNetValue":1.094,"netValue_forward":1.0232},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.023,"totalNetValue":1.0938,"netValue_forward":1.023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.023,"totalNetValue":1.0938,"netValue_forward":1.023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.023,"totalNetValue":1.0938,"netValue_forward":1.023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.023,"totalNetValue":1.0938,"netValue_forward":1.023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0229,"totalNetValue":1.0937,"netValue_forward":1.0229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0228,"totalNetValue":1.0936,"netValue_forward":1.0228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0228,"totalNetValue":1.0936,"netValue_forward":1.0228},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0228,"totalNetValue":1.0936,"netValue_forward":1.0228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0227,"totalNetValue":1.0935,"netValue_forward":1.0227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0227,"totalNetValue":1.0935,"netValue_forward":1.0227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0226,"totalNetValue":1.0934,"netValue_forward":1.0226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0226,"totalNetValue":1.0934,"netValue_forward":1.0226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0226,"totalNetValue":1.0934,"netValue_forward":1.0226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0226,"totalNetValue":1.0934,"netValue_forward":1.0226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0225,"totalNetValue":1.0933,"netValue_forward":1.0225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0225,"totalNetValue":1.0933,"netValue_forward":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0225,"totalNetValue":1.0933,"netValue_forward":1.0225},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0224,"totalNetValue":1.0932,"netValue_forward":1.0224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0223,"totalNetValue":1.0931,"netValue_forward":1.0223},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0222,"totalNetValue":1.093,"netValue_forward":1.0222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0222,"totalNetValue":1.093,"netValue_forward":1.0222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0222,"totalNetValue":1.093,"netValue_forward":1.0222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0222,"totalNetValue":1.093,"netValue_forward":1.0222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0221,"totalNetValue":1.0929,"netValue_forward":1.0221000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0221,"totalNetValue":1.0929,"netValue_forward":1.0221000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0221,"totalNetValue":1.0929,"netValue_forward":1.0221000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.022,"totalNetValue":1.0928,"netValue_forward":1.022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0221,"totalNetValue":1.0929,"netValue_forward":1.0221000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0221,"totalNetValue":1.0929,"netValue_forward":1.0221000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.022,"totalNetValue":1.0928,"netValue_forward":1.022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.022,"totalNetValue":1.0928,"netValue_forward":1.022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.022,"totalNetValue":1.0928,"netValue_forward":1.022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0219,"totalNetValue":1.0927,"netValue_forward":1.0219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0218,"totalNetValue":1.0926,"netValue_forward":1.0218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0218,"totalNetValue":1.0926,"netValue_forward":1.0218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0218,"totalNetValue":1.0926,"netValue_forward":1.0218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0217,"totalNetValue":1.0925,"netValue_forward":1.0217000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0215,"totalNetValue":1.0923,"netValue_forward":1.0214999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0215,"totalNetValue":1.0923,"netValue_forward":1.0214999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0216,"totalNetValue":1.0924,"netValue_forward":1.0215999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0216,"totalNetValue":1.0924,"netValue_forward":1.0215999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0215,"totalNetValue":1.0923,"netValue_forward":1.0214999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0216,"totalNetValue":1.0924,"netValue_forward":1.0215999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0215,"totalNetValue":1.0923,"netValue_forward":1.0214999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0214,"totalNetValue":1.0922,"netValue_forward":1.0214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0214,"totalNetValue":1.0922,"netValue_forward":1.0214},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0213,"totalNetValue":1.0921,"netValue_forward":1.0213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0213,"totalNetValue":1.0921,"netValue_forward":1.0213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0213,"totalNetValue":1.0921,"netValue_forward":1.0213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0213,"totalNetValue":1.0921,"netValue_forward":1.0213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0212,"totalNetValue":1.092,"netValue_forward":1.0211999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0211,"totalNetValue":1.0919,"netValue_forward":1.0210999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.021,"totalNetValue":1.0918,"netValue_forward":1.021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0208,"totalNetValue":1.0916,"netValue_forward":1.0207999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0209,"totalNetValue":1.0917,"netValue_forward":1.0209},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0207,"totalNetValue":1.0915,"netValue_forward":1.0207},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0205,"totalNetValue":1.0913,"netValue_forward":1.0205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016987,"netValue":1.0205,"totalNetValue":1.0913,"netValue_forward":1.0205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0205,"totalNetValue":1.0913,"netValue_forward":1.0205},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0204,"totalNetValue":1.0912,"netValue_forward":1.0203999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0205,"totalNetValue":1.0913,"netValue_forward":1.0205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0205,"totalNetValue":1.0913,"netValue_forward":1.0205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0205,"totalNetValue":1.0913,"netValue_forward":1.0205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0203,"totalNetValue":1.0911,"netValue_forward":1.0203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0201,"totalNetValue":1.0909,"netValue_forward":1.0201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.02,"totalNetValue":1.0908,"netValue_forward":1.0199999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0202,"totalNetValue":1.091,"netValue_forward":1.0202},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0201,"totalNetValue":1.0909,"netValue_forward":1.0201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0202,"totalNetValue":1.091,"netValue_forward":1.0202},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.02,"totalNetValue":1.0908,"netValue_forward":1.0199999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0201,"totalNetValue":1.0909,"netValue_forward":1.0201},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.02,"totalNetValue":1.0908,"netValue_forward":1.0199999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0199,"totalNetValue":1.0907,"netValue_forward":1.0199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.02,"totalNetValue":1.0908,"netValue_forward":1.0199999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0199,"totalNetValue":1.0907,"netValue_forward":1.0199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0202,"totalNetValue":1.091,"netValue_forward":1.0202},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.02,"totalNetValue":1.0908,"netValue_forward":1.0199999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0199,"totalNetValue":1.0907,"netValue_forward":1.0199},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0199,"totalNetValue":1.0907,"netValue_forward":1.0199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0198,"totalNetValue":1.0906,"netValue_forward":1.0198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0198,"totalNetValue":1.0906,"netValue_forward":1.0198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0198,"totalNetValue":1.0906,"netValue_forward":1.0198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0198,"totalNetValue":1.0906,"netValue_forward":1.0198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0187,"totalNetValue":1.0895,"netValue_forward":1.0186999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0189,"totalNetValue":1.0897,"netValue_forward":1.0189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0191,"totalNetValue":1.0899,"netValue_forward":1.0191},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0191,"totalNetValue":1.0899,"netValue_forward":1.0191},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0188,"totalNetValue":1.0896,"netValue_forward":1.0188},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0194,"totalNetValue":1.0902,"netValue_forward":1.0194},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0191,"totalNetValue":1.0899,"netValue_forward":1.0191},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0194,"totalNetValue":1.0902,"netValue_forward":1.0194},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0195,"totalNetValue":1.0903,"netValue_forward":1.0195},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0195,"totalNetValue":1.0903,"netValue_forward":1.0195},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0194,"totalNetValue":1.0902,"netValue_forward":1.0194},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0195,"totalNetValue":1.0903,"netValue_forward":1.0195},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0194,"totalNetValue":1.0902,"netValue_forward":1.0194},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0193,"totalNetValue":1.0901,"netValue_forward":1.0193},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0185,"totalNetValue":1.0893,"netValue_forward":1.0185},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0181,"totalNetValue":1.0889,"netValue_forward":1.0181},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0181,"totalNetValue":1.0889,"netValue_forward":1.0181},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0181,"totalNetValue":1.0889,"netValue_forward":1.0181},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0179,"totalNetValue":1.0887,"netValue_forward":1.0178999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0178,"totalNetValue":1.0886,"netValue_forward":1.0178},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0175,"totalNetValue":1.0883,"netValue_forward":1.0174999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.018,"totalNetValue":1.0888,"netValue_forward":1.018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0176,"totalNetValue":1.0884,"netValue_forward":1.0176},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0181,"totalNetValue":1.0889,"netValue_forward":1.0181},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0187,"totalNetValue":1.0895,"netValue_forward":1.0186999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.019,"totalNetValue":1.0898,"netValue_forward":1.019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0192,"totalNetValue":1.09,"netValue_forward":1.0191957732949088},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0406,"totalNetValue":1.0904,"netValue_forward":1.0186084534101825},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0408,"totalNetValue":1.0906,"netValue_forward":1.0188042267050912},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.041,"totalNetValue":1.0908,"netValue_forward":1.019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0408,"totalNetValue":1.0906,"netValue_forward":1.0188042267050912},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0408,"totalNetValue":1.0906,"netValue_forward":1.0188042267050912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0394,"totalNetValue":1.0892,"netValue_forward":1.0174338136407302},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.038,"totalNetValue":1.0878,"netValue_forward":1.016063400576369},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.038,"totalNetValue":1.0878,"netValue_forward":1.016063400576369},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0363,"totalNetValue":1.0861,"netValue_forward":1.0143993275696443},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.036,"totalNetValue":1.0858,"netValue_forward":1.0141056676272815},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0364,"totalNetValue":1.0862,"netValue_forward":1.014497214217099},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0375,"totalNetValue":1.0873,"netValue_forward":1.015573967339097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0375,"totalNetValue":1.0873,"netValue_forward":1.015573967339097},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0358,"totalNetValue":1.0856,"netValue_forward":1.0139098943323728},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0362,"totalNetValue":1.086,"netValue_forward":1.0143014409221902},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0374,"totalNetValue":1.0872,"netValue_forward":1.0154760806916427},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0378,"totalNetValue":1.0876,"netValue_forward":1.0158676272814602},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0363,"totalNetValue":1.0861,"netValue_forward":1.0143993275696443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0346,"totalNetValue":1.0844,"netValue_forward":1.0127352545629202},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0346,"totalNetValue":1.0844,"netValue_forward":1.0127352545629202},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0345,"totalNetValue":1.0843,"netValue_forward":1.012637367915466},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0319,"totalNetValue":1.0817,"netValue_forward":1.0100923150816523},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.031,"totalNetValue":1.0808,"netValue_forward":1.0092113352545629},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.031,"totalNetValue":1.0808,"netValue_forward":1.0092113352545629},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0308,"totalNetValue":1.0806,"netValue_forward":1.0090155619596541},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0296,"totalNetValue":1.0794,"netValue_forward":1.0078409221902018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0294,"totalNetValue":1.0792,"netValue_forward":1.007645148895293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0272,"totalNetValue":1.077,"netValue_forward":1.0054916426512965},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0262,"totalNetValue":1.076,"netValue_forward":1.004512776176753},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0255,"totalNetValue":1.0753,"netValue_forward":1.0038275696445724},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0253,"totalNetValue":1.0751,"netValue_forward":1.0036317963496637},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0247,"totalNetValue":1.0745,"netValue_forward":1.0030444764649376},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0233,"totalNetValue":1.0731,"netValue_forward":1.0016740634005765},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.023,"totalNetValue":1.0728,"netValue_forward":1.0013804034582132},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0224,"totalNetValue":1.0722,"netValue_forward":1.000793083573487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0228,"totalNetValue":1.0726,"netValue_forward":1.0011846301633045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0225,"totalNetValue":1.0723,"netValue_forward":1.0008909702209414},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0235,"totalNetValue":1.0733,"netValue_forward":1.001869836695485},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0232,"totalNetValue":1.073,"netValue_forward":1.0015761767531222},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0232,"totalNetValue":1.073,"netValue_forward":1.0015761767531222},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0233,"totalNetValue":1.0731,"netValue_forward":1.0016740634005765},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0224,"totalNetValue":1.0722,"netValue_forward":1.000793083573487},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.022,"totalNetValue":1.0718,"netValue_forward":1.0004015369836696},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0216,"totalNetValue":1.0714,"netValue_forward":1.0000099903938522},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0212,"totalNetValue":1.071,"netValue_forward":0.9996184438040348},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0205,"totalNetValue":1.0703,"netValue_forward":0.9989332372718539},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.02,"totalNetValue":1.0698,"netValue_forward":0.998443804034582},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016987,"netValue":1.0195,"totalNetValue":1.0693,"netValue_forward":0.9979543707973103},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0184,"totalNetValue":1.0682,"netValue_forward":0.9968776176753121},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0182,"totalNetValue":1.068,"netValue_forward":0.9966818443804035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0179,"totalNetValue":1.0677,"netValue_forward":0.9963881844380403},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0182,"totalNetValue":1.068,"netValue_forward":0.9966818443804035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.019,"totalNetValue":1.0688,"netValue_forward":0.9974649375600384},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0195,"totalNetValue":1.0693,"netValue_forward":0.9979543707973103},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0198,"totalNetValue":1.0696,"netValue_forward":0.9982480307396734},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.021,"totalNetValue":1.0708,"netValue_forward":0.9994226705091256},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0218,"totalNetValue":1.0716,"netValue_forward":1.000205763688761},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0217,"totalNetValue":1.0715,"netValue_forward":1.0001078770413065},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.022,"totalNetValue":1.0718,"netValue_forward":1.0004015369836696},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.021,"totalNetValue":1.0708,"netValue_forward":0.9994226705091256},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0208,"totalNetValue":1.0706,"netValue_forward":0.9992268972142169},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0192,"totalNetValue":1.069,"netValue_forward":0.9976607108549471},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0168,"totalNetValue":1.0666,"netValue_forward":0.9953114313160422},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0146,"totalNetValue":1.0644,"netValue_forward":0.993157925072046},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0123,"totalNetValue":1.0621,"netValue_forward":0.9909065321805954},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0144,"totalNetValue":1.0642,"netValue_forward":0.9929621517771372},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0163,"totalNetValue":1.0661,"netValue_forward":0.9948219980787705},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0193,"totalNetValue":1.0691,"netValue_forward":0.9977585975024015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.024,"totalNetValue":1.0738,"netValue_forward":1.002359269932757},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0253,"totalNetValue":1.0751,"netValue_forward":1.0036317963496637},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0245,"totalNetValue":1.0743,"netValue_forward":1.0028487031700286},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0259,"totalNetValue":1.0757,"netValue_forward":1.00421911623439},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0255,"totalNetValue":1.0753,"netValue_forward":1.0038275696445724},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0254,"totalNetValue":1.0752,"netValue_forward":1.003729682997118},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0256,"totalNetValue":1.0754,"netValue_forward":1.003925456292027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0238,"totalNetValue":1.0736,"netValue_forward":1.0021634966378483},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0232,"totalNetValue":1.073,"netValue_forward":1.0015761767531222},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0228,"totalNetValue":1.0726,"netValue_forward":1.0011846301633045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0226,"totalNetValue":1.0724,"netValue_forward":1.0009888568683958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0224,"totalNetValue":1.0722,"netValue_forward":1.000793083573487},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0219,"totalNetValue":1.0717,"netValue_forward":1.0003036503362153},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0217,"totalNetValue":1.0715,"netValue_forward":1.0001078770413065},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0211,"totalNetValue":1.0709,"netValue_forward":0.99952055715658},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0206,"totalNetValue":1.0704,"netValue_forward":0.9990311239193083},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0203,"totalNetValue":1.0701,"netValue_forward":0.9987374639769451},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0192,"totalNetValue":1.069,"netValue_forward":0.9976607108549471},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0191,"totalNetValue":1.0689,"netValue_forward":0.9975628242074925},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0188,"totalNetValue":1.0686,"netValue_forward":0.9972691642651296},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0188,"totalNetValue":1.0686,"netValue_forward":0.9972691642651296},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0201,"totalNetValue":1.0699,"netValue_forward":0.9985416906820364},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0208,"totalNetValue":1.0706,"netValue_forward":0.9992268972142169},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0209,"totalNetValue":1.0707,"netValue_forward":0.9993247838616712},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0208,"totalNetValue":1.0706,"netValue_forward":0.9992268972142169},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0211,"totalNetValue":1.0709,"netValue_forward":0.99952055715658},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0211,"totalNetValue":1.0709,"netValue_forward":0.99952055715658},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0205,"totalNetValue":1.0703,"netValue_forward":0.9989332372718539},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0204,"totalNetValue":1.0702,"netValue_forward":0.9988353506243995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0206,"totalNetValue":1.0704,"netValue_forward":0.9990311239193083},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0194,"totalNetValue":1.0692,"netValue_forward":0.997856484149856},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0184,"totalNetValue":1.0682,"netValue_forward":0.9968776176753121},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0212,"totalNetValue":1.071,"netValue_forward":0.9996184438040348},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0222,"totalNetValue":1.072,"netValue_forward":1.0005785076186755},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0438,"totalNetValue":1.0738,"netValue_forward":1.0021146097221008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0429,"totalNetValue":1.0729,"netValue_forward":1.001250552288924},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0441,"totalNetValue":1.0741,"netValue_forward":1.0024026288664931},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0429,"totalNetValue":1.0729,"netValue_forward":1.001250552288924},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016987,"netValue":1.0423,"totalNetValue":1.0723,"netValue_forward":1.0006745140001396},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":0.9997144501854986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0412,"totalNetValue":1.0712,"netValue_forward":0.9996184438040345},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0403,"totalNetValue":1.0703,"netValue_forward":0.9987543863708577},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0389,"totalNetValue":1.0689,"netValue_forward":0.9974102970303605},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":0.996642245978648},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0367,"totalNetValue":1.0667,"netValue_forward":0.9952981566381507},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0365,"totalNetValue":1.0665,"netValue_forward":0.9951061438752227},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0358,"totalNetValue":1.0658,"netValue_forward":0.9944340992049743},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.0348,"totalNetValue":1.0648,"netValue_forward":0.9934740353903333},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0346,"totalNetValue":1.0646,"netValue_forward":0.9932820226274052},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0347,"totalNetValue":1.0647,"netValue_forward":0.9933780290088692},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0346,"totalNetValue":1.0646,"netValue_forward":0.9932820226274052},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0346,"totalNetValue":1.0646,"netValue_forward":0.9932820226274052},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0339,"totalNetValue":1.0639,"netValue_forward":0.9926099779571564},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0334,"totalNetValue":1.0634,"netValue_forward":0.9921299460498362},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.0329,"totalNetValue":1.0629,"netValue_forward":0.9916499141425157},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.0327,"totalNetValue":1.0627,"netValue_forward":0.9914579013795876},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0318,"totalNetValue":1.0618,"netValue_forward":0.9905938439464107},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0327,"totalNetValue":1.0627,"netValue_forward":0.9914579013795876},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0335,"totalNetValue":1.0635,"netValue_forward":0.9922259524313003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0335,"totalNetValue":1.0635,"netValue_forward":0.9922259524313003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016987,"netValue":1.0332,"totalNetValue":1.0632,"netValue_forward":0.991937933286908},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0327,"totalNetValue":1.0627,"netValue_forward":0.9914579013795876},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0344,"totalNetValue":1.0644,"netValue_forward":0.9930900098644769},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0343,"totalNetValue":1.0643,"netValue_forward":0.9929940034830128},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0339,"totalNetValue":1.0639,"netValue_forward":0.9926099779571564},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0332,"totalNetValue":1.0632,"netValue_forward":0.991937933286908},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0329,"totalNetValue":1.0629,"netValue_forward":0.9916499141425157},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0324,"totalNetValue":1.0624,"netValue_forward":0.9911698822351952},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0319,"totalNetValue":1.0619,"netValue_forward":0.9906898503278747},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.0323,"totalNetValue":1.0623,"netValue_forward":0.9910738758537312},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016987,"netValue":1.032,"totalNetValue":1.062,"netValue_forward":0.9907858567093388},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016987,"netValue":1.0318,"totalNetValue":1.0618,"netValue_forward":0.9905938439464107},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0314,"totalNetValue":1.0614,"netValue_forward":0.9902098184205547},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0312,"totalNetValue":1.0612,"netValue_forward":0.9900178056576263},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0307,"totalNetValue":1.0607,"netValue_forward":0.9895377737503058},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016987,"netValue":1.0304,"totalNetValue":1.0604,"netValue_forward":0.9892497546059136},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016987,"netValue":1.0304,"totalNetValue":1.0604,"netValue_forward":0.9892497546059136},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.03,"totalNetValue":1.06,"netValue_forward":0.9888657290800572},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0296,"totalNetValue":1.0596,"netValue_forward":0.9884817035542012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016987,"netValue":1.0292,"totalNetValue":1.0592,"netValue_forward":0.9880976780283446},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016987,"netValue":1.0286,"totalNetValue":1.0586,"netValue_forward":0.9875216397395601},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016987,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":0.9873296269766318},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016987,"netValue":1.0279,"totalNetValue":1.0579,"netValue_forward":0.9868495950693116},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0279,"totalNetValue":1.0579,"netValue_forward":0.9868495950693116},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0278,"totalNetValue":1.0578,"netValue_forward":0.9867535886878475},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016987,"netValue":1.0273,"totalNetValue":1.0573,"netValue_forward":0.9862735567805272},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016987,"netValue":1.0271,"totalNetValue":1.0571,"netValue_forward":0.9860815440175988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0269,"totalNetValue":1.0569,"netValue_forward":0.9858895312546706},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0267,"totalNetValue":1.0567,"netValue_forward":0.9856975184917425},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016987,"netValue":1.0263,"totalNetValue":1.0563,"netValue_forward":0.9853134929658863},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016987,"netValue":1.0261,"totalNetValue":1.0561,"netValue_forward":0.9851214802029581},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016987,"netValue":1.026,"totalNetValue":1.056,"netValue_forward":0.985025473821494},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016987,"netValue":1.0255,"totalNetValue":1.0555,"netValue_forward":0.9845454419141735},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016987,"netValue":1.0255,"totalNetValue":1.0555,"netValue_forward":0.9845454419141735},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016987,"netValue":1.0256,"totalNetValue":1.0556,"netValue_forward":0.9846414482956376},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016987,"netValue":1.0253,"totalNetValue":1.0553,"netValue_forward":0.9843534291512456},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016987,"netValue":1.0245,"totalNetValue":1.0545,"netValue_forward":0.9835853780995327},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016987,"netValue":1.024,"totalNetValue":1.054,"netValue_forward":0.9831053461922123},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016987,"netValue":1.024,"totalNetValue":1.054,"netValue_forward":0.9831053461922123},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016987,"netValue":1.0245,"totalNetValue":1.0545,"netValue_forward":0.9835853780995327},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016987,"netValue":1.0239,"totalNetValue":1.0539,"netValue_forward":0.9830093398107482},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016987,"netValue":1.0228,"totalNetValue":1.0528,"netValue_forward":0.9819532696146434},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016987,"netValue":1.0219,"totalNetValue":1.0519,"netValue_forward":0.9810892121814665},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016987,"netValue":1.0209,"totalNetValue":1.0509,"netValue_forward":0.9801291483668257},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016987,"netValue":1.0232,"totalNetValue":1.0532,"netValue_forward":0.9823372951404997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016987,"netValue":1.0244,"totalNetValue":1.0544,"netValue_forward":0.9834893717180687},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016987,"netValue":1.0248,"totalNetValue":1.0548,"netValue_forward":0.9838733972439249},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016987,"netValue":1.0257,"totalNetValue":1.0557,"netValue_forward":0.9847374546771017}]}