window.pageData = {"startDate":"2024-06-15T23:07:43.591Z","endDate":"2026-06-15T23:07:43.591Z","stock":{"_id":3000000016986,"stockCode":"016986","shortName":"淳厚瑞和债券A","masterFundShortName":"淳厚瑞和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16986,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051860000,"inceptionDate":"2022-12-26T16:00:00.000Z","name":"淳厚瑞和债券型证券投资基金","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":1019998990.19,"setUpShares":1019998990.19,"pinyin":"chrhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20886675","exchange":"fm","tickerId":2618222630},{"name":"陈寒","stockType":"fund_manager","stockCode":"j101019658","exchange":"fm","tickerId":308244340}],"hotMetrics":{"fss":{"stockId":3000000016986,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9963,"f_ind_h_s_r":0.0037,"f_h_a":184,"f_h_s_a":2336452,"f_ind_h_s_r_c_hy":0.0037,"f_ins_h_s_r_c_hy":-0.0037000000000000366,"f_ind_h_s_r_c_1y":0.0037,"f_ins_h_s_r_c_1y":-0.0037000000000000366,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016986,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9332527531560569,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7489852036139846,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8610557106767717,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.9456639566395664,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8885032537960954,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.4955014995001666,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.3449877082764272,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.38373031893419457},"fp":{"stockId":3000000016986,"type":"fp","f_p_r_fys":0.0037273173124081627,"f_p_r_m1":0.0005866823115285857,"f_cagr_p_r_fs":0.033054243128091354,"f_p_r_m3":0.002154539222407381,"f_p_r_d1":0,"f_p_r_m6":0.004416961130742303,"f_p_r_y1":0.008972589232893124,"f_p_r_y2":0.049747169390478296,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.09570708914798653,"f_i_d":"2022-12-26T16:00:00.000Z"},"ff":{"stockId":3000000016986,"type":"ff","f_m_f":764799,"f_m_f_r":0.003,"f_c_f":254933,"f_c_f_r":0.001,"f_m_a_c_f":1019732,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016986,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0233,"f_nv_cr":0},"f_as":{"stockId":3000000016986,"type":"f_as","f_tas":213883.1976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016987,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016987","tickerId":16987,"shortName":"淳厚瑞和债券C","currency":"CNY","__csrcFundId":12196,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.114Z","inceptionDate":"2022-12-26T16:00:00.000Z","name":"淳厚瑞和债券型证券投资基金","fundCollectionId":4000051860000,"status":"normal","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":1251,"setUpShares":1251,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chrhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75b6201787ae12a5676","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016986,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.9038,"lastUpdated":"2026-04-21T20:00:27.592Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016986,"nv":1.0233,"tnv":1.1153},{"stockId":3000000016986,"date":"2026-06-11T16:00:00.000Z","nv":1.0233,"tnv":1.1153},{"stockId":3000000016986,"date":"2026-06-10T16:00:00.000Z","nv":1.0233,"tnv":1.1153},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016986,"nv":1.0233,"tnv":1.1153},{"stockId":3000000016986,"date":"2026-06-08T16:00:00.000Z","nv":1.0233,"tnv":1.1153},{"stockId":3000000016986,"date":"2026-06-07T16:00:00.000Z","nv":1.0234,"tnv":1.1154},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016986,"nv":1.0233,"tnv":1.1153},{"stockId":3000000016986,"date":"2026-06-03T16:00:00.000Z","nv":1.0234,"tnv":1.1154},{"stockId":3000000016986,"date":"2026-06-02T16:00:00.000Z","nv":1.0234,"tnv":1.1154},{"stockId":3000000016986,"date":"2026-06-01T16:00:00.000Z","nv":1.0233,"tnv":1.1153},{"stockId":3000000016986,"date":"2026-05-31T16:00:00.000Z","nv":1.0233,"tnv":1.1153},{"stockId":3000000016986,"date":"2026-05-28T16:00:00.000Z","nv":1.0233,"tnv":1.1153},{"stockId":3000000016986,"date":"2026-05-27T16:00:00.000Z","nv":1.0233,"tnv":1.1153},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016986,"nv":1.0232,"tnv":1.1152},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016986,"nv":1.0232,"tnv":1.1152},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016986,"nv":1.0231,"tnv":1.1151},{"stockId":3000000016986,"date":"2026-05-21T16:00:00.000Z","nv":1.023,"tnv":1.115},{"stockId":3000000016986,"date":"2026-05-20T16:00:00.000Z","nv":1.023,"tnv":1.115},{"stockId":3000000016986,"date":"2026-05-19T16:00:00.000Z","nv":1.023,"tnv":1.115},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016986,"nv":1.0228,"tnv":1.1148},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016986,"nv":1.0228,"tnv":1.1148},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016986,"nv":1.0227,"tnv":1.1147},{"stockId":3000000016986,"date":"2026-05-13T16:00:00.000Z","nv":1.0227,"tnv":1.1147},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016986,"nv":1.0226,"tnv":1.1146},{"stockId":3000000016986,"date":"2026-05-11T16:00:00.000Z","nv":1.0227,"tnv":1.1147},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016986,"nv":1.0226,"tnv":1.1146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016986,"nv":1.0225,"tnv":1.1145},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016986,"nv":1.0225,"tnv":1.1145},{"stockId":3000000016986,"date":"2026-05-05T16:00:00.000Z","nv":1.0225,"tnv":1.1145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016986,"nv":1.0224,"tnv":1.1144},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016986,"nv":1.0224,"tnv":1.1144},{"stockId":3000000016986,"date":"2026-04-27T16:00:00.000Z","nv":1.0223,"tnv":1.1143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016986,"nv":1.0223,"tnv":1.1143},{"stockId":3000000016986,"date":"2026-04-23T16:00:00.000Z","nv":1.0223,"tnv":1.1143},{"stockId":3000000016986,"date":"2026-04-22T16:00:00.000Z","nv":1.0223,"tnv":1.1143},{"stockId":3000000016986,"date":"2026-04-21T16:00:00.000Z","nv":1.0222,"tnv":1.1142},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016986,"nv":1.0222,"tnv":1.1142},{"stockId":3000000016986,"date":"2026-04-19T16:00:00.000Z","nv":1.0221,"tnv":1.1141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016986,"nv":1.022,"tnv":1.114},{"stockId":3000000016986,"date":"2026-04-15T16:00:00.000Z","nv":1.0218,"tnv":1.1138},{"stockId":3000000016986,"date":"2026-04-14T16:00:00.000Z","nv":1.0219,"tnv":1.1139},{"stockId":3000000016986,"date":"2026-04-13T16:00:00.000Z","nv":1.0219,"tnv":1.1139},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016986,"nv":1.0218,"tnv":1.1138},{"stockId":3000000016986,"date":"2026-04-09T16:00:00.000Z","nv":1.0218,"tnv":1.1138},{"stockId":3000000016986,"date":"2026-04-08T16:00:00.000Z","nv":1.0217,"tnv":1.1137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016986,"nv":1.0217,"tnv":1.1137},{"stockId":3000000016986,"date":"2026-04-06T16:00:00.000Z","nv":1.0217,"tnv":1.1137},{"stockId":3000000016986,"date":"2026-04-02T16:00:00.000Z","nv":1.0216,"tnv":1.1136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016986,"nv":1.0216,"tnv":1.1136},{"stockId":3000000016986,"date":"2026-03-31T16:00:00.000Z","nv":1.0216,"tnv":1.1136},{"stockId":3000000016986,"date":"2026-03-30T16:00:00.000Z","nv":1.0216,"tnv":1.1136},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016986,"nv":1.0216,"tnv":1.1136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016986,"nv":1.0215,"tnv":1.1135},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016986,"nv":1.0215,"tnv":1.1135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016986,"nv":1.0214,"tnv":1.1134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0214,"tnv":1.1134},{"stockId":3000000016986,"date":"2026-03-22T16:00:00.000Z","nv":1.0214,"tnv":1.1134},{"stockId":3000000016986,"date":"2026-03-19T16:00:00.000Z","nv":1.0213,"tnv":1.1133},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016986,"nv":1.0213,"tnv":1.1133},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016986,"nv":1.0212,"tnv":1.1132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016986,"nv":1.0212,"tnv":1.1132},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016986,"nv":1.0212,"tnv":1.1132},{"stockId":3000000016986,"date":"2026-03-12T16:00:00.000Z","nv":1.0211,"tnv":1.1131},{"stockId":3000000016986,"date":"2026-03-11T16:00:00.000Z","nv":1.0211,"tnv":1.1131},{"stockId":3000000016986,"date":"2026-03-10T16:00:00.000Z","nv":1.0211,"tnv":1.1131},{"stockId":3000000016986,"date":"2026-03-09T16:00:00.000Z","nv":1.021,"tnv":1.113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016986,"nv":1.021,"tnv":1.113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016986,"nv":1.021,"tnv":1.113},{"stockId":3000000016986,"date":"2026-03-04T16:00:00.000Z","nv":1.0209,"tnv":1.1129},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016986,"nv":1.0209,"tnv":1.1129},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016986,"nv":1.0209,"tnv":1.1129},{"stockId":3000000016986,"date":"2026-03-01T16:00:00.000Z","nv":1.0208,"tnv":1.1128},{"stockId":3000000016986,"date":"2026-02-26T16:00:00.000Z","nv":1.0208,"tnv":1.1128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016986,"nv":1.0208,"tnv":1.1128},{"stockId":3000000016986,"date":"2026-02-24T16:00:00.000Z","nv":1.0207,"tnv":1.1127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0207,"tnv":1.1127},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016986,"nv":1.0204,"tnv":1.1124},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016986,"nv":1.0204,"tnv":1.1124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016986,"nv":1.0204,"tnv":1.1124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016986,"nv":1.0203,"tnv":1.1123},{"stockId":3000000016986,"date":"2026-02-08T16:00:00.000Z","nv":1.0204,"tnv":1.1124},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016986,"nv":1.0203,"tnv":1.1123},{"stockId":3000000016986,"date":"2026-02-04T16:00:00.000Z","nv":1.0202,"tnv":1.1122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016986,"nv":1.0203,"tnv":1.1123},{"stockId":3000000016986,"date":"2026-02-02T16:00:00.000Z","nv":1.0202,"tnv":1.1122},{"stockId":3000000016986,"date":"2026-02-01T16:00:00.000Z","nv":1.0202,"tnv":1.1122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016986,"nv":1.0201,"tnv":1.1121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016986,"nv":1.0201,"tnv":1.1121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016986,"nv":1.0201,"tnv":1.1121},{"stockId":3000000016986,"date":"2026-01-26T16:00:00.000Z","nv":1.0201,"tnv":1.1121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016986,"nv":1.02,"tnv":1.112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016986,"nv":1.02,"tnv":1.112},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016986,"nv":1.02,"tnv":1.112},{"stockId":3000000016986,"date":"2026-01-20T16:00:00.000Z","nv":1.02,"tnv":1.112},{"stockId":3000000016986,"date":"2026-01-19T16:00:00.000Z","nv":1.02,"tnv":1.112},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016986,"nv":1.02,"tnv":1.112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016986,"nv":1.0199,"tnv":1.1119},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016986,"nv":1.0198,"tnv":1.1118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016986,"nv":1.0198,"tnv":1.1118},{"stockId":3000000016986,"date":"2026-01-11T16:00:00.000Z","nv":1.0198,"tnv":1.1118},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016986,"nv":1.0197,"tnv":1.1117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016986,"nv":1.0197,"tnv":1.1117},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016986,"nv":1.0197,"tnv":1.1117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016986,"nv":1.0196,"tnv":1.1116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016986,"nv":1.0196,"tnv":1.1116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016986,"nv":1.0195,"tnv":1.1115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016986,"nv":1.0194,"tnv":1.1114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016986,"nv":1.0193,"tnv":1.1113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016986,"nv":1.0193,"tnv":1.1113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016986,"nv":1.0192,"tnv":1.1112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0192,"tnv":1.1112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016986,"nv":1.0192,"tnv":1.1112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016986,"nv":1.0192,"tnv":1.1112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016986,"nv":1.019,"tnv":1.111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016986,"nv":1.019,"tnv":1.111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016986,"nv":1.0189,"tnv":1.1109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016986,"nv":1.0188,"tnv":1.1108},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016986,"nv":1.0188,"tnv":1.1108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016986,"nv":1.0187,"tnv":1.1107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016986,"nv":1.0187,"tnv":1.1107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016986,"nv":1.0187,"tnv":1.1107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016986,"nv":1.0186,"tnv":1.1106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016986,"nv":1.0186,"tnv":1.1106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016986,"nv":1.0186,"tnv":1.1106},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016986,"nv":1.0185,"tnv":1.1105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016986,"nv":1.0185,"tnv":1.1105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016986,"nv":1.0185,"tnv":1.1105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016986,"nv":1.0185,"tnv":1.1105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016986,"nv":1.0184,"tnv":1.1104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016986,"nv":1.0184,"tnv":1.1104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016986,"nv":1.0184,"tnv":1.1104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016986,"nv":1.0184,"tnv":1.1104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0184,"tnv":1.1104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016986,"nv":1.0183,"tnv":1.1103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016986,"nv":1.0182,"tnv":1.1102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016986,"nv":1.0182,"tnv":1.1102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016986,"nv":1.0181,"tnv":1.1101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016986,"nv":1.0182,"tnv":1.1102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016986,"nv":1.0181,"tnv":1.1101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016986,"nv":1.0182,"tnv":1.1102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016986,"nv":1.0181,"tnv":1.1101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016986,"nv":1.0181,"tnv":1.1101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016986,"nv":1.018,"tnv":1.11},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016986,"nv":1.0179,"tnv":1.1099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016986,"nv":1.0179,"tnv":1.1099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016986,"nv":1.0179,"tnv":1.1099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016986,"nv":1.018,"tnv":1.11},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016986,"nv":1.0178,"tnv":1.1098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016986,"nv":1.0179,"tnv":1.1099},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016986,"nv":1.0178,"tnv":1.1098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016986,"nv":1.0177,"tnv":1.1097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016986,"nv":1.0176,"tnv":1.1096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016986,"nv":1.0176,"tnv":1.1096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0175,"tnv":1.1095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016986,"nv":1.0174,"tnv":1.1094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016986,"nv":1.0173,"tnv":1.1093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016986,"nv":1.0173,"tnv":1.1093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016986,"nv":1.0173,"tnv":1.1093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016986,"nv":1.0172,"tnv":1.1092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016986,"nv":1.0172,"tnv":1.1092},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016986,"nv":1.0172,"tnv":1.1092},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016986,"nv":1.0171,"tnv":1.1091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016986,"nv":1.0172,"tnv":1.1092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016986,"nv":1.0172,"tnv":1.1092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016986,"nv":1.0172,"tnv":1.1092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016986,"nv":1.0169,"tnv":1.1089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016986,"nv":1.0169,"tnv":1.1089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016986,"nv":1.0168,"tnv":1.1088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016986,"nv":1.0167,"tnv":1.1087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0167,"tnv":1.1087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016986,"nv":1.0168,"tnv":1.1088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016986,"nv":1.0168,"tnv":1.1088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016986,"nv":1.0167,"tnv":1.1087},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016986,"nv":1.0167,"tnv":1.1087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016986,"nv":1.0166,"tnv":1.1086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016986,"nv":1.0166,"tnv":1.1086},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016986,"nv":1.0166,"tnv":1.1086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016986,"nv":1.0164,"tnv":1.1084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016986,"nv":1.0165,"tnv":1.1085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016986,"nv":1.0163,"tnv":1.1083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016986,"nv":1.0164,"tnv":1.1084},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016986,"nv":1.0164,"tnv":1.1084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016986,"nv":1.0163,"tnv":1.1083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016986,"nv":1.0163,"tnv":1.1083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016986,"nv":1.0163,"tnv":1.1083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016986,"nv":1.0163,"tnv":1.1083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016986,"nv":1.0162,"tnv":1.1082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016986,"nv":1.0161,"tnv":1.1081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016986,"nv":1.0161,"tnv":1.1081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016986,"nv":1.0161,"tnv":1.1081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016986,"nv":1.016,"tnv":1.108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016986,"nv":1.0158,"tnv":1.1078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016986,"nv":1.0158,"tnv":1.1078},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016986,"nv":1.0157,"tnv":1.1077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016986,"nv":1.0158,"tnv":1.1078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016986,"nv":1.0157,"tnv":1.1077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016986,"nv":1.0157,"tnv":1.1077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016986,"nv":1.0158,"tnv":1.1078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016986,"nv":1.0156,"tnv":1.1076},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016986,"nv":1.0156,"tnv":1.1076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016986,"nv":1.0156,"tnv":1.1076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016986,"nv":1.0157,"tnv":1.1077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016986,"nv":1.0156,"tnv":1.1076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016986,"nv":1.0155,"tnv":1.1075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016986,"nv":1.0154,"tnv":1.1074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016986,"nv":1.0155,"tnv":1.1075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016986,"nv":1.0154,"tnv":1.1074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016986,"nv":1.0153,"tnv":1.1073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016986,"nv":1.0153,"tnv":1.1073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016986,"nv":1.0152,"tnv":1.1072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016986,"nv":1.0151,"tnv":1.1071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016986,"nv":1.0152,"tnv":1.1072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016986,"nv":1.015,"tnv":1.107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0155,"tnv":1.1075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016986,"nv":1.0154,"tnv":1.1074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016986,"nv":1.0154,"tnv":1.1074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016986,"nv":1.0154,"tnv":1.1074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016986,"nv":1.0153,"tnv":1.1073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016986,"nv":1.0153,"tnv":1.1073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016986,"nv":1.0152,"tnv":1.1072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016986,"nv":1.0152,"tnv":1.1072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016986,"nv":1.0152,"tnv":1.1072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016986,"nv":1.0151,"tnv":1.1071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016986,"nv":1.0151,"tnv":1.1071},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016986,"nv":1.015,"tnv":1.107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016986,"nv":1.015,"tnv":1.107},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016986,"nv":1.015,"tnv":1.107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016986,"nv":1.0149,"tnv":1.1069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016986,"nv":1.0149,"tnv":1.1069},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016986,"nv":1.0149,"tnv":1.1069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016986,"nv":1.0148,"tnv":1.1068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016986,"nv":1.0148,"tnv":1.1068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016986,"nv":1.0148,"tnv":1.1068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016986,"nv":1.0147,"tnv":1.1067},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016986,"nv":1.0146,"tnv":1.1066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0146,"tnv":1.1066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016986,"nv":1.0146,"tnv":1.1066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016986,"nv":1.0145,"tnv":1.1065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016986,"nv":1.0144,"tnv":1.1064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016986,"nv":1.0144,"tnv":1.1064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016986,"nv":1.0143,"tnv":1.1063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016986,"nv":1.0143,"tnv":1.1063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016986,"nv":1.0142,"tnv":1.1062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016986,"nv":1.0142,"tnv":1.1062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016986,"nv":1.0141,"tnv":1.1061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016986,"nv":1.0141,"tnv":1.1061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016986,"nv":1.0141,"tnv":1.1061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016986,"nv":1.014,"tnv":1.106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016986,"nv":1.014,"tnv":1.106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016986,"nv":1.0139,"tnv":1.1059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016986,"nv":1.0138,"tnv":1.1058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016986,"nv":1.0137,"tnv":1.1057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016986,"nv":1.0137,"tnv":1.1057},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016986,"nv":1.0136,"tnv":1.1056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016986,"nv":1.0136,"tnv":1.1056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016986,"nv":1.0136,"tnv":1.1056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016986,"nv":1.0135,"tnv":1.1055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016986,"nv":1.0135,"tnv":1.1055},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016986,"nv":1.0134,"tnv":1.1054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016986,"nv":1.0134,"tnv":1.1054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016986,"nv":1.0135,"tnv":1.1055},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016986,"nv":1.0134,"tnv":1.1054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016986,"nv":1.0134,"tnv":1.1054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016986,"nv":1.0133,"tnv":1.1053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016986,"nv":1.0133,"tnv":1.1053},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016986,"nv":1.0132,"tnv":1.1052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016986,"nv":1.0131,"tnv":1.1051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016986,"nv":1.0131,"tnv":1.1051},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016986,"nv":1.013,"tnv":1.105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016986,"nv":1.013,"tnv":1.105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016986,"nv":1.0127,"tnv":1.1047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016986,"nv":1.0127,"tnv":1.1047},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016986,"nv":1.0128,"tnv":1.1048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016986,"nv":1.0128,"tnv":1.1048},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0127,"tnv":1.1047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016986,"nv":1.0127,"tnv":1.1047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016986,"nv":1.0126,"tnv":1.1046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016986,"nv":1.0126,"tnv":1.1046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016986,"nv":1.0125,"tnv":1.1045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016986,"nv":1.0125,"tnv":1.1045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016986,"nv":1.0124,"tnv":1.1044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016986,"nv":1.0124,"tnv":1.1044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016986,"nv":1.0124,"tnv":1.1044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016986,"nv":1.0123,"tnv":1.1043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016986,"nv":1.0122,"tnv":1.1042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016986,"nv":1.012,"tnv":1.104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016986,"nv":1.0118,"tnv":1.1038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016986,"nv":1.012,"tnv":1.104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016986,"nv":1.0117,"tnv":1.1037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016986,"nv":1.0116,"tnv":1.1036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016986,"nv":1.0115,"tnv":1.1035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016986,"nv":1.0115,"tnv":1.1035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016986,"nv":1.0114,"tnv":1.1034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016986,"nv":1.0115,"tnv":1.1035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016986,"nv":1.0114,"tnv":1.1034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016986,"nv":1.0114,"tnv":1.1034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0113,"tnv":1.1033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016986,"nv":1.011,"tnv":1.103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016986,"nv":1.0109,"tnv":1.1029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016986,"nv":1.0111,"tnv":1.1031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016986,"nv":1.011,"tnv":1.103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016986,"nv":1.0111,"tnv":1.1031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016986,"nv":1.0109,"tnv":1.1029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016986,"nv":1.0109,"tnv":1.1029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016986,"nv":1.0108,"tnv":1.1028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016986,"nv":1.0108,"tnv":1.1028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016986,"nv":1.0108,"tnv":1.1028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016986,"nv":1.0108,"tnv":1.1028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016986,"nv":1.011,"tnv":1.103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016986,"nv":1.0108,"tnv":1.1028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016986,"nv":1.0107,"tnv":1.1027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016986,"nv":1.0107,"tnv":1.1027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016986,"nv":1.0106,"tnv":1.1026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016986,"nv":1.0105,"tnv":1.1025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016986,"nv":1.0106,"tnv":1.1026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016986,"nv":1.0106,"tnv":1.1026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016986,"nv":1.0095,"tnv":1.1015},{"stockId":3000000016986,"date":"2025-02-20T16:00:00.000Z","nv":1.0096,"tnv":1.1016},{"stockId":3000000016986,"date":"2025-02-19T16:00:00.000Z","nv":1.0098,"tnv":1.1018},{"stockId":3000000016986,"date":"2025-02-18T16:00:00.000Z","nv":1.0098,"tnv":1.1018},{"stockId":3000000016986,"date":"2025-02-17T16:00:00.000Z","nv":1.0095,"tnv":1.1015},{"stockId":3000000016986,"date":"2025-02-16T16:00:00.000Z","nv":1.0101,"tnv":1.1021},{"stockId":3000000016986,"date":"2025-02-13T16:00:00.000Z","nv":1.0098,"tnv":1.1018},{"stockId":3000000016986,"date":"2025-02-12T16:00:00.000Z","nv":1.0101,"tnv":1.1021},{"stockId":3000000016986,"date":"2025-02-11T16:00:00.000Z","nv":1.0102,"tnv":1.1022},{"stockId":3000000016986,"date":"2025-02-10T16:00:00.000Z","nv":1.0102,"tnv":1.1022},{"stockId":3000000016986,"date":"2025-02-09T16:00:00.000Z","nv":1.0101,"tnv":1.1021},{"stockId":3000000016986,"date":"2025-02-06T16:00:00.000Z","nv":1.0101,"tnv":1.1021},{"stockId":3000000016986,"date":"2025-02-05T16:00:00.000Z","nv":1.01,"tnv":1.102},{"stockId":3000000016986,"date":"2025-02-04T16:00:00.000Z","nv":1.0099,"tnv":1.1019},{"stockId":3000000016986,"date":"2025-01-26T16:00:00.000Z","nv":1.0091,"tnv":1.1011},{"stockId":3000000016986,"date":"2025-01-23T16:00:00.000Z","nv":1.0086,"tnv":1.1006},{"stockId":3000000016986,"date":"2025-01-22T16:00:00.000Z","nv":1.0086,"tnv":1.1006},{"stockId":3000000016986,"date":"2025-01-21T16:00:00.000Z","nv":1.0086,"tnv":1.1006},{"stockId":3000000016986,"date":"2025-01-20T16:00:00.000Z","nv":1.0085,"tnv":1.1005},{"stockId":3000000016986,"date":"2025-01-19T16:00:00.000Z","nv":1.0083,"tnv":1.1003},{"stockId":3000000016986,"date":"2025-01-16T16:00:00.000Z","nv":1.008,"tnv":1.1},{"stockId":3000000016986,"date":"2025-01-15T16:00:00.000Z","nv":1.0084,"tnv":1.1004},{"stockId":3000000016986,"date":"2025-01-14T16:00:00.000Z","nv":1.0081,"tnv":1.1001},{"stockId":3000000016986,"date":"2025-01-13T16:00:00.000Z","nv":1.0062,"tnv":1.0982},{"stockId":3000000016986,"date":"2025-01-12T16:00:00.000Z","nv":1.0057,"tnv":1.0977},{"stockId":3000000016986,"date":"2025-01-09T16:00:00.000Z","nv":1.0059,"tnv":1.0979},{"stockId":3000000016986,"date":"2025-01-08T16:00:00.000Z","nv":1.0059,"tnv":1.0979},{"stockId":3000000016986,"date":"2025-01-07T16:00:00.000Z","nv":1.0283,"tnv":1.0983},{"stockId":3000000016986,"date":"2025-01-06T16:00:00.000Z","nv":1.0285,"tnv":1.0985},{"stockId":3000000016986,"date":"2025-01-05T16:00:00.000Z","nv":1.0287,"tnv":1.0987},{"stockId":3000000016986,"date":"2025-01-02T16:00:00.000Z","nv":1.0286,"tnv":1.0986},{"stockId":3000000016986,"date":"2025-01-01T16:00:00.000Z","nv":1.0287,"tnv":1.0987},{"stockId":3000000016986,"date":"2024-12-30T16:00:00.000Z","nv":1.0273,"tnv":1.0973},{"stockId":3000000016986,"date":"2024-12-29T16:00:00.000Z","nv":1.0259,"tnv":1.0959},{"stockId":3000000016986,"date":"2024-12-26T16:00:00.000Z","nv":1.026,"tnv":1.096},{"stockId":3000000016986,"date":"2024-12-25T16:00:00.000Z","nv":1.0243,"tnv":1.0943},{"stockId":3000000016986,"date":"2024-12-24T16:00:00.000Z","nv":1.024,"tnv":1.094},{"stockId":3000000016986,"date":"2024-12-23T16:00:00.000Z","nv":1.0244,"tnv":1.0944},{"stockId":3000000016986,"date":"2024-12-22T16:00:00.000Z","nv":1.0255,"tnv":1.0955},{"stockId":3000000016986,"date":"2024-12-19T16:00:00.000Z","nv":1.0254,"tnv":1.0954},{"stockId":3000000016986,"date":"2024-12-18T16:00:00.000Z","nv":1.0237,"tnv":1.0937},{"stockId":3000000016986,"date":"2024-12-17T16:00:00.000Z","nv":1.0241,"tnv":1.0941},{"stockId":3000000016986,"date":"2024-12-16T16:00:00.000Z","nv":1.0252,"tnv":1.0952},{"stockId":3000000016986,"date":"2024-12-15T16:00:00.000Z","nv":1.0257,"tnv":1.0957},{"stockId":3000000016986,"date":"2024-12-12T16:00:00.000Z","nv":1.0241,"tnv":1.0941},{"stockId":3000000016986,"date":"2024-12-11T16:00:00.000Z","nv":1.0224,"tnv":1.0924},{"stockId":3000000016986,"date":"2024-12-10T16:00:00.000Z","nv":1.0223,"tnv":1.0923},{"stockId":3000000016986,"date":"2024-12-09T16:00:00.000Z","nv":1.0422,"tnv":1.0922},{"stockId":3000000016986,"date":"2024-12-08T16:00:00.000Z","nv":1.0396,"tnv":1.0896},{"stockId":3000000016986,"date":"2024-12-05T16:00:00.000Z","nv":1.0386,"tnv":1.0886},{"stockId":3000000016986,"date":"2024-12-04T16:00:00.000Z","nv":1.0386,"tnv":1.0886},{"stockId":3000000016986,"date":"2024-12-03T16:00:00.000Z","nv":1.0383,"tnv":1.0883},{"stockId":3000000016986,"date":"2024-12-02T16:00:00.000Z","nv":1.0371,"tnv":1.0871},{"stockId":3000000016986,"date":"2024-12-01T16:00:00.000Z","nv":1.0369,"tnv":1.0869},{"stockId":3000000016986,"date":"2024-11-28T16:00:00.000Z","nv":1.0346,"tnv":1.0846},{"stockId":3000000016986,"date":"2024-11-27T16:00:00.000Z","nv":1.0336,"tnv":1.0836},{"stockId":3000000016986,"date":"2024-11-26T16:00:00.000Z","nv":1.0328,"tnv":1.0828},{"stockId":3000000016986,"date":"2024-11-25T16:00:00.000Z","nv":1.0327,"tnv":1.0827},{"stockId":3000000016986,"date":"2024-11-24T16:00:00.000Z","nv":1.0321,"tnv":1.0821},{"stockId":3000000016986,"date":"2024-11-21T16:00:00.000Z","nv":1.0306,"tnv":1.0806},{"stockId":3000000016986,"date":"2024-11-20T16:00:00.000Z","nv":1.0302,"tnv":1.0802},{"stockId":3000000016986,"date":"2024-11-19T16:00:00.000Z","nv":1.0296,"tnv":1.0796},{"stockId":3000000016986,"date":"2024-11-18T16:00:00.000Z","nv":1.03,"tnv":1.08},{"stockId":3000000016986,"date":"2024-11-17T16:00:00.000Z","nv":1.0296,"tnv":1.0796},{"stockId":3000000016986,"date":"2024-11-14T16:00:00.000Z","nv":1.0306,"tnv":1.0806},{"stockId":3000000016986,"date":"2024-11-13T16:00:00.000Z","nv":1.0302,"tnv":1.0802},{"stockId":3000000016986,"date":"2024-11-12T16:00:00.000Z","nv":1.0302,"tnv":1.0802},{"stockId":3000000016986,"date":"2024-11-11T16:00:00.000Z","nv":1.0303,"tnv":1.0803},{"stockId":3000000016986,"date":"2024-11-10T16:00:00.000Z","nv":1.0294,"tnv":1.0794},{"stockId":3000000016986,"date":"2024-11-07T16:00:00.000Z","nv":1.0289,"tnv":1.0789},{"stockId":3000000016986,"date":"2024-11-06T16:00:00.000Z","nv":1.0285,"tnv":1.0785},{"stockId":3000000016986,"date":"2024-11-05T16:00:00.000Z","nv":1.028,"tnv":1.078},{"stockId":3000000016986,"date":"2024-11-04T16:00:00.000Z","nv":1.0274,"tnv":1.0774},{"stockId":3000000016986,"date":"2024-11-03T16:00:00.000Z","nv":1.0268,"tnv":1.0768},{"stockId":3000000016986,"date":"2024-10-31T16:00:00.000Z","nv":1.0262,"tnv":1.0762},{"stockId":3000000016986,"date":"2024-10-30T16:00:00.000Z","nv":1.0251,"tnv":1.0751},{"stockId":3000000016986,"date":"2024-10-29T16:00:00.000Z","nv":1.0248,"tnv":1.0748},{"stockId":3000000016986,"date":"2024-10-28T16:00:00.000Z","nv":1.0246,"tnv":1.0746},{"stockId":3000000016986,"date":"2024-10-27T16:00:00.000Z","nv":1.0248,"tnv":1.0748},{"stockId":3000000016986,"date":"2024-10-24T16:00:00.000Z","nv":1.0255,"tnv":1.0755},{"stockId":3000000016986,"date":"2024-10-23T16:00:00.000Z","nv":1.026,"tnv":1.076},{"stockId":3000000016986,"date":"2024-10-22T16:00:00.000Z","nv":1.0263,"tnv":1.0763},{"stockId":3000000016986,"date":"2024-10-21T16:00:00.000Z","nv":1.0275,"tnv":1.0775},{"stockId":3000000016986,"date":"2024-10-20T16:00:00.000Z","nv":1.0282,"tnv":1.0782},{"stockId":3000000016986,"date":"2024-10-17T16:00:00.000Z","nv":1.0281,"tnv":1.0781},{"stockId":3000000016986,"date":"2024-10-16T16:00:00.000Z","nv":1.0283,"tnv":1.0783},{"stockId":3000000016986,"date":"2024-10-15T16:00:00.000Z","nv":1.0273,"tnv":1.0773},{"stockId":3000000016986,"date":"2024-10-14T16:00:00.000Z","nv":1.0272,"tnv":1.0772},{"stockId":3000000016986,"date":"2024-10-13T16:00:00.000Z","nv":1.0256,"tnv":1.0756},{"stockId":3000000016986,"date":"2024-10-10T16:00:00.000Z","nv":1.0231,"tnv":1.0731},{"stockId":3000000016986,"date":"2024-10-09T16:00:00.000Z","nv":1.0209,"tnv":1.0709},{"stockId":3000000016986,"date":"2024-10-08T16:00:00.000Z","nv":1.0185,"tnv":1.0685},{"stockId":3000000016986,"date":"2024-10-07T16:00:00.000Z","nv":1.0206,"tnv":1.0706},{"stockId":3000000016986,"date":"2024-09-29T16:00:00.000Z","nv":1.0227,"tnv":1.0727},{"stockId":3000000016986,"date":"2024-09-26T16:00:00.000Z","nv":1.0257,"tnv":1.0757},{"stockId":3000000016986,"date":"2024-09-25T16:00:00.000Z","nv":1.0303,"tnv":1.0803},{"stockId":3000000016986,"date":"2024-09-24T16:00:00.000Z","nv":1.0317,"tnv":1.0817},{"stockId":3000000016986,"date":"2024-09-23T16:00:00.000Z","nv":1.0309,"tnv":1.0809},{"stockId":3000000016986,"date":"2024-09-22T16:00:00.000Z","nv":1.0322,"tnv":1.0822},{"stockId":3000000016986,"date":"2024-09-19T16:00:00.000Z","nv":1.0318,"tnv":1.0818},{"stockId":3000000016986,"date":"2024-09-18T16:00:00.000Z","nv":1.0316,"tnv":1.0816},{"stockId":3000000016986,"date":"2024-09-17T16:00:00.000Z","nv":1.0318,"tnv":1.0818},{"stockId":3000000016986,"date":"2024-09-12T16:00:00.000Z","nv":1.0299,"tnv":1.0799},{"stockId":3000000016986,"date":"2024-09-11T16:00:00.000Z","nv":1.0293,"tnv":1.0793},{"stockId":3000000016986,"date":"2024-09-10T16:00:00.000Z","nv":1.0288,"tnv":1.0788},{"stockId":3000000016986,"date":"2024-09-09T16:00:00.000Z","nv":1.0287,"tnv":1.0787},{"stockId":3000000016986,"date":"2024-09-08T16:00:00.000Z","nv":1.0284,"tnv":1.0784},{"stockId":3000000016986,"date":"2024-09-05T16:00:00.000Z","nv":1.0278,"tnv":1.0778},{"stockId":3000000016986,"date":"2024-09-04T16:00:00.000Z","nv":1.0276,"tnv":1.0776},{"stockId":3000000016986,"date":"2024-09-03T16:00:00.000Z","nv":1.027,"tnv":1.077},{"stockId":3000000016986,"date":"2024-09-02T16:00:00.000Z","nv":1.0265,"tnv":1.0765},{"stockId":3000000016986,"date":"2024-09-01T16:00:00.000Z","nv":1.0261,"tnv":1.0761},{"stockId":3000000016986,"date":"2024-08-29T16:00:00.000Z","nv":1.025,"tnv":1.075},{"stockId":3000000016986,"date":"2024-08-28T16:00:00.000Z","nv":1.0249,"tnv":1.0749},{"stockId":3000000016986,"date":"2024-08-27T16:00:00.000Z","nv":1.0246,"tnv":1.0746},{"stockId":3000000016986,"date":"2024-08-26T16:00:00.000Z","nv":1.0245,"tnv":1.0745},{"stockId":3000000016986,"date":"2024-08-25T16:00:00.000Z","nv":1.0258,"tnv":1.0758},{"stockId":3000000016986,"date":"2024-08-22T16:00:00.000Z","nv":1.0265,"tnv":1.0765},{"stockId":3000000016986,"date":"2024-08-21T16:00:00.000Z","nv":1.0266,"tnv":1.0766},{"stockId":3000000016986,"date":"2024-08-20T16:00:00.000Z","nv":1.0264,"tnv":1.0764},{"stockId":3000000016986,"date":"2024-08-19T16:00:00.000Z","nv":1.0267,"tnv":1.0767},{"stockId":3000000016986,"date":"2024-08-18T16:00:00.000Z","nv":1.0266,"tnv":1.0766},{"stockId":3000000016986,"date":"2024-08-15T16:00:00.000Z","nv":1.026,"tnv":1.076},{"stockId":3000000016986,"date":"2024-08-14T16:00:00.000Z","nv":1.0258,"tnv":1.0758},{"stockId":3000000016986,"date":"2024-08-13T16:00:00.000Z","nv":1.026,"tnv":1.076},{"stockId":3000000016986,"date":"2024-08-12T16:00:00.000Z","nv":1.0248,"tnv":1.0748},{"stockId":3000000016986,"date":"2024-08-11T16:00:00.000Z","nv":1.0238,"tnv":1.0738},{"stockId":3000000016986,"date":"2024-08-08T16:00:00.000Z","nv":1.0265,"tnv":1.0765},{"stockId":3000000016986,"date":"2024-08-07T16:00:00.000Z","nv":1.0272,"tnv":1.0772},{"stockId":3000000016986,"date":"2024-08-06T16:00:00.000Z","nv":1.049,"tnv":1.079},{"stockId":3000000016986,"date":"2024-08-05T16:00:00.000Z","nv":1.0481,"tnv":1.0781},{"stockId":3000000016986,"date":"2024-08-04T16:00:00.000Z","nv":1.0493,"tnv":1.0793},{"stockId":3000000016986,"date":"2024-08-01T16:00:00.000Z","nv":1.0479,"tnv":1.0779},{"stockId":3000000016986,"date":"2024-07-31T16:00:00.000Z","nv":1.0474,"tnv":1.0774},{"stockId":3000000016986,"date":"2024-07-30T16:00:00.000Z","nv":1.0463,"tnv":1.0763},{"stockId":3000000016986,"date":"2024-07-29T16:00:00.000Z","nv":1.0462,"tnv":1.0762},{"stockId":3000000016986,"date":"2024-07-28T16:00:00.000Z","nv":1.0452,"tnv":1.0752},{"stockId":3000000016986,"date":"2024-07-25T16:00:00.000Z","nv":1.0437,"tnv":1.0737},{"stockId":3000000016986,"date":"2024-07-24T16:00:00.000Z","nv":1.043,"tnv":1.073},{"stockId":3000000016986,"date":"2024-07-23T16:00:00.000Z","nv":1.0415,"tnv":1.0715},{"stockId":3000000016986,"date":"2024-07-22T16:00:00.000Z","nv":1.0413,"tnv":1.0713},{"stockId":3000000016986,"date":"2024-07-21T16:00:00.000Z","nv":1.0406,"tnv":1.0706},{"stockId":3000000016986,"date":"2024-07-18T16:00:00.000Z","nv":1.0395,"tnv":1.0695},{"stockId":3000000016986,"date":"2024-07-17T16:00:00.000Z","nv":1.0393,"tnv":1.0693},{"stockId":3000000016986,"date":"2024-07-16T16:00:00.000Z","nv":1.0394,"tnv":1.0694},{"stockId":3000000016986,"date":"2024-07-15T16:00:00.000Z","nv":1.0393,"tnv":1.0693},{"stockId":3000000016986,"date":"2024-07-14T16:00:00.000Z","nv":1.0392,"tnv":1.0692},{"stockId":3000000016986,"date":"2024-07-11T16:00:00.000Z","nv":1.0384,"tnv":1.0684},{"stockId":3000000016986,"date":"2024-07-10T16:00:00.000Z","nv":1.038,"tnv":1.068},{"stockId":3000000016986,"date":"2024-07-09T16:00:00.000Z","nv":1.0375,"tnv":1.0675},{"stockId":3000000016986,"date":"2024-07-08T16:00:00.000Z","nv":1.0374,"tnv":1.0674},{"stockId":3000000016986,"date":"2024-07-07T16:00:00.000Z","nv":1.0364,"tnv":1.0664},{"stockId":3000000016986,"date":"2024-07-04T16:00:00.000Z","nv":1.0373,"tnv":1.0673},{"stockId":3000000016986,"date":"2024-07-03T16:00:00.000Z","nv":1.038,"tnv":1.068},{"stockId":3000000016986,"date":"2024-07-02T16:00:00.000Z","nv":1.0379,"tnv":1.0679},{"stockId":3000000016986,"date":"2024-07-01T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000016986,"date":"2024-06-30T16:00:00.000Z","nv":1.0371,"tnv":1.0671},{"stockId":3000000016986,"date":"2024-06-27T16:00:00.000Z","nv":1.0387,"tnv":1.0687},{"stockId":3000000016986,"date":"2024-06-26T16:00:00.000Z","nv":1.0384,"tnv":1.0684},{"stockId":3000000016986,"date":"2024-06-25T16:00:00.000Z","nv":1.0376,"tnv":1.0676},{"stockId":3000000016986,"date":"2024-06-24T16:00:00.000Z","nv":1.0373,"tnv":1.0673},{"stockId":3000000016986,"date":"2024-06-23T16:00:00.000Z","nv":1.0368,"tnv":1.0668},{"stockId":3000000016986,"date":"2024-06-20T16:00:00.000Z","nv":1.0362,"tnv":1.0662},{"stockId":3000000016986,"date":"2024-06-19T16:00:00.000Z","nv":1.0366,"tnv":1.0666},{"stockId":3000000016986,"date":"2024-06-18T16:00:00.000Z","nv":1.0363,"tnv":1.0663},{"stockId":3000000016986,"date":"2024-06-17T16:00:00.000Z","nv":1.036,"tnv":1.066},{"stockId":3000000016986,"date":"2024-06-16T16:00:00.000Z","nv":1.0356,"tnv":1.0656}],"influencesList":[{"stockId":3000000016986,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016986,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016986,"date":"2024-08-07T16:00:00.000Z","exDate":"2024-08-07T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-08-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}