window.pageData = {"fund":{"_id":3000000016984,"name":"华泰柏瑞安盛一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016984","tickerId":16984,"shortName":"华泰柏瑞安盛一年持有期债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":193036797.17,"setUpShares":193036797.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrasyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"罗远航","stockType":"fund_manager","stockCode":"db20333843","exchange":"fm","tickerId":122508140570},{"name":"叶丰","stockType":"fund_manager","stockCode":"db20906791","exchange":"fm","tickerId":2506239910}],"hotMetrics":{"fss":{"stockId":3000000016984,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":447,"f_h_s_a":205326,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016984,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9579032041828663,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.958931157035672,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.975658419792498,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8342646858388987,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.895350531992421,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.840513600270316,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6155427631578947,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7546286876907426},"fp":{"stockId":3000000016984,"type":"fp","f_cagr_p_r_fs":0.026730314778370623,"f_p_r_m1":-0.006819421713038842,"f_p_r_m3":-0.013011656275413341,"f_p_r_d1":-0.0008386916410398904,"f_p_r_m6":0.008121827411167626,"f_p_r_fys":0.0022939988988803783,"f_p_r_y1":0.00989275147929014,"f_p_r_y2":0.03751899696048633,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.07425255704169964},"ff":{"stockId":3000000016984,"type":"ff","f_m_f":819920,"f_m_f_r":0.006,"f_c_f":205802,"f_c_f_r":0.0015,"f_m_a_c_f":1025722,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016984,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0923,"f_nv_cr":0},"f_as":{"stockId":3000000016984,"type":"f_as","f_tas":20415426.5216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016983,"__csrcFundId":12075,"stockCode":"016983","shortName":"华泰柏瑞安盛一年持有期债券A/C(016983)","masterFundShortName":"华泰柏瑞安盛一年持有期债券A/C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16983,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:38.305Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞安盛一年持有期债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":106503548.3,"setUpShares":106503548.3,"pinyin":"htbrasyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":600547,"holdings":138000,"marketCap":5341980,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":600519,"holdings":300,"marketCap":413154,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":688256,"holdings":300,"marketCap":406665,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":601398,"holdings":50000,"marketCap":396500,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":506,"holdings":30000,"marketCap":391800,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20147194112235534,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016983,"stockId":601288,"holdings":50000,"marketCap":384000,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016983,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.104,"lastUpdated":"2026-04-22T16:45:00.672Z"},{"_id":"69e8fb0c1398d79843002fd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016983,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.1017,"lastUpdated":"2026-04-22T16:45:00.679Z"},{"_id":"69e8fb0c1398d79843002fd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016983,"stockCode":"102481671","stockName":"24烟台业达MTN001B","holdings":80000,"marketCap":8412807,"netValueRatio":0.0845,"lastUpdated":"2026-04-22T16:45:00.683Z"},{"_id":"69e8fb0c1398d79843002fd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016983,"stockCode":"102482196","stockName":"24青岛北发MTN002","holdings":80000,"marketCap":8217852,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:45:00.686Z"},{"_id":"69e8fb0c1398d79843002fd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016983,"stockCode":"212480050","stockName":"24光大银行债02","holdings":80000,"marketCap":8157013,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:45:00.690Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016984,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016984},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016984},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016984},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016984},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000016984,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016984},{"stockId":3000000016984,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016984,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016984,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":18596672,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016984,"source":"csrc_xbrl","s_forward":18596672},{"s":30689936,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016984,"source":"csrc_xbrl","s_forward":30689936},{"s":32119048,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016984,"source":"csrc_xbrl","s_forward":32119048},{"s":35313635,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016984,"source":"csrc_xbrl","s_forward":35313635},{"s":38800064,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016984,"source":"csrc_xbrl","s_forward":38800064},{"s":122807650,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016984,"source":"csrc_xbrl","s_forward":122807650},{"s":126677608,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016984,"source":"csrc_xbrl","s_forward":126677608},{"s":129355670,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016984,"source":"csrc_xbrl","s_forward":129355670}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016984,"assetScale":20415426.5216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016984,"assetScale":33445892.252800003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016984,"assetScale":35041881.368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016984,"assetScale":38392983.971999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016984,"assetScale":41667388.729600005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016984,"assetScale":132030504.515},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016984,"assetScale":134860981.4768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016984,"assetScale":136224456.077}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016984,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016984,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016984,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016984,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016984,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016984,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016984,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016984,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016984,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016984,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016984,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016984,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016984,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016984,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016984,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016984,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016984,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016984,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016984,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016984,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016984,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016984,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016984,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016984,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016984,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016984,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016984,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016984,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016984,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016984,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016984,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016984,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016984,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016984,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016984,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016984,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511}],"influencesList":[]}